DefiConnect V2 (DFC) Historical Price Information

Access the full DefiConnect V2 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DFC Key Price Milestones:

All-Time High (ATH): $0.007631 on 2023-01-15 (-656 days ago), down -99.75% since then.

All-Time Low (ATL): $0.00001298 on 2024-09-27 (-35 days ago), up 45.25% since then.

Worst Year: 2024, with a price decrease of 84% from $0.0001200 to $0.00001897.

Average annual growth over 3 years: 73% per year.

Typically, DefiConnect V2 performs best in Q4 (average gain of -14.46%) and worst in Q2 (average gain of -59.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009002	$ 0.0001000	$ 0.00006493	$ 0.0001004
2024-04-08	2024-04-14	$ 0.0001000	$ 0.00007993	$ 0.00007963	$ 0.0001005
2024-04-15	2024-04-21	$ 0.00007996	$ 0.00008256	$ 0.00007971	$ 0.0001003
2024-04-22	2024-04-28	$ 0.00008261	$ 0.00009992	$ 0.00008214	$ 0.0001001
2024-04-29	2024-05-05	$ 0.00009994	$ 0.0001000	$ 0.00008217	$ 0.0001017
2024-05-06	2024-05-12	$ 0.00009995	$ 0.00009994	$ 0.00008425	$ 0.0001002
2024-05-13	2024-05-19	$ 0.00009995	$ 0.0001259	$ 0.00008375	$ 0.0001276
2024-05-20	2024-05-26	$ 0.0001260	$ 0.00009630	$ 0.00009088	$ 0.0001400
2024-05-27	2024-06-02	$ 0.00009639	$ 0.00009992	$ 0.00009618	$ 0.0001399
2024-06-03	2024-06-09	$ 0.00009882	$ 0.0001000	$ 0.00009875	$ 0.0001007
2024-06-10	2024-06-16	$ 0.0001000	$ 0.00009998	$ 0.00009252	$ 0.0001001
2024-06-17	2024-06-23	$ 0.00009998	$ 0.00004490	$ 0.00002990	$ 0.0001002
2024-06-24	2024-06-30	$ 0.00003199	$ 0.00003022	$ 0.00002995	$ 0.00008721
2024-07-01	2024-07-07	$ 0.00003105	$ 0.00003108	$ 0.00003099	$ 0.00003114
2024-07-08	2024-07-14	$ 0.00003110	$ 0.00003710	$ 0.00003100	$ 0.00008345
2024-07-15	2024-07-21	$ 0.00003713	$ 0.00008102	$ 0.00003705	$ 0.00008218
2024-07-22	2024-07-28	$ 0.00008001	$ 0.00007971	$ 0.00004560	$ 0.00008082
2024-07-29	2024-08-04	$ 0.00007966	$ 0.00007967	$ 0.00007956	$ 0.00007976
2024-08-05	2024-08-11	$ 0.00004564	$ 0.00004573	$ 0.00004542	$ 0.00007000
2024-08-12	2024-08-18	$ 0.00004569	$ 0.00004228	$ 0.00004227	$ 0.00004599
2024-08-19	2024-08-25	$ 0.00004229	$ 0.00004022	$ 0.00004007	$ 0.00004520
2024-08-26	2024-09-01	$ 0.00004022	$ 0.00003641	$ 0.00003641	$ 0.00004028
2024-09-02	2024-09-08	$ 0.00003715	$ 0.00002989	$ 0.00002977	$ 0.00003729
2024-09-09	2024-09-15	$ 0.00004599	$ 0.00004297	$ 0.00002993	$ 0.00004599
2024-09-16	2024-09-22	$ 0.00004300	$ 0.00004299	$ 0.00004278	$ 0.00004313
2024-09-23	2024-09-29	$ 0.00004301	$ 0.00001389	$ 0.00001297	$ 0.00004304
2024-09-30	2024-10-06	$ 0.00001388	$ 0.00001409	$ 0.00001383	$ 0.00001410
2024-10-07	2024-10-13	$ 0.00001388	$ 0.00001399	$ 0.00001388	$ 0.00003004
2024-10-14	2024-10-20	$ 0.00001400	$ 0.0002993	$ 0.00001398	$ 0.0003820
2024-10-21	2024-10-27	$ 0.0002993	$ 0.00001897	$ 0.00001398	$ 0.0002994