DeFiato (DFIAT) Historical Price Information

Access the full DeFiato price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DFIAT Key Price Milestones:

All-Time High (ATH): $0.1866 on 2022-03-13 (-963 days ago), down -99.42% since then.

All-Time Low (ATL): $0.0008281 on 2024-08-05 (-87 days ago), up 30.77% since then.

Worst Year: 2022, with a price decrease of 95% from $0.09984 to $0.004586.

Average annual growth over 5 years: 61% per year.

Typically, DeFiato performs best in Q4 (average gain of 4.12%) and worst in Q2 (average gain of -56.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002170	$ 0.002166	$ 0.001907	$ 0.002215
2024-04-08	2024-04-14	$ 0.002168	$ 0.002040	$ 0.001982	$ 0.002208
2024-04-15	2024-04-21	$ 0.001999	$ 0.001798	$ 0.001482	$ 0.002023
2024-04-22	2024-04-28	$ 0.001940	$ 0.001727	$ 0.001722	$ 0.001965
2024-04-29	2024-05-05	$ 0.001694	$ 0.001752	$ 0.001611	$ 0.001798
2024-05-06	2024-05-12	$ 0.001932	$ 0.001737	$ 0.001737	$ 0.001947
2024-05-13	2024-05-19	$ 0.001719	$ 0.001740	$ 0.001627	$ 0.001753
2024-05-20	2024-05-26	$ 0.001861	$ 0.001943	$ 0.001854	$ 0.001982
2024-05-27	2024-06-02	$ 0.001772	$ 0.001258	$ 0.001142	$ 0.001843
2024-06-03	2024-06-09	$ 0.001255	$ 0.001244	$ 0.001224	$ 0.001265
2024-06-10	2024-06-16	$ 0.001244	$ 0.001164	$ 0.001159	$ 0.001246
2024-06-17	2024-06-23	$ 0.001124	$ 0.001095	$ 0.001010	$ 0.001134
2024-06-24	2024-06-30	$ 0.001018	$ 0.001083	$ 0.0009999	$ 0.001135
2024-07-01	2024-07-07	$ 0.001089	$ 0.001067	$ 0.001056	$ 0.001154
2024-07-08	2024-07-14	$ 0.001064	$ 0.001044	$ 0.0009648	$ 0.001130
2024-07-15	2024-07-21	$ 0.001046	$ 0.001120	$ 0.001032	$ 0.001144
2024-07-22	2024-07-28	$ 0.001118	$ 0.001075	$ 0.001056	$ 0.001205
2024-07-29	2024-08-04	$ 0.001081	$ 0.001042	$ 0.001042	$ 0.001089
2024-08-05	2024-08-11	$ 0.001042	$ 0.001035	$ 0.0008281	$ 0.001070
2024-08-12	2024-08-18	$ 0.001010	$ 0.0009461	$ 0.0009328	$ 0.001012
2024-08-19	2024-08-25	$ 0.0009941	$ 0.001088	$ 0.0009877	$ 0.001121
2024-08-26	2024-09-01	$ 0.001057	$ 0.001004	$ 0.0009886	$ 0.001082
2024-09-02	2024-09-08	$ 0.001003	$ 0.0009944	$ 0.0009697	$ 0.001032
2024-09-09	2024-09-15	$ 0.0009602	$ 0.001052	$ 0.0009602	$ 0.001075
2024-09-16	2024-09-22	$ 0.001006	$ 0.001109	$ 0.0009826	$ 0.001140
2024-09-23	2024-09-29	$ 0.001104	$ 0.001117	$ 0.001099	$ 0.001166
2024-09-30	2024-10-06	$ 0.001096	$ 0.001060	$ 0.0009920	$ 0.001123
2024-10-07	2024-10-13	$ 0.001093	$ 0.001133	$ 0.001076	$ 0.001160
2024-10-14	2024-10-20	$ 0.001133	$ 0.001105	$ 0.001057	$ 0.001151
2024-10-21	2024-10-27	$ 0.001104	$ 0.001055	$ 0.0009874	$ 0.001139