Defi World (DWC) Historical Price Information

Access the full Defi World price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DWC Key Price Milestones:

All-Time High (ATH): $2.87 on 2024-04-28 (-187 days ago), down -97.95% since then.

All-Time Low (ATL): $0.05522 on 2024-10-17 (-15 days ago), up 6.33% since then.

Worst Year: 2024, with a price decrease of 95% from $1.33 to $0.05534.

Average annual growth over 1 years: 95% per year.

Typically, Defi World performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -88.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 1.33	$ 1.31	$ 1.30	$ 2.04
2024-04-29	2024-05-05	$ 1.31	$ 1.32	$ 1.04	$ 2.87
2024-05-06	2024-05-12	$ 1.34	$ 1.22	$ 1.21	$ 1.34
2024-05-13	2024-05-19	$ 1.25	$ 1.32	$ 0.9257	$ 2.22
2024-05-20	2024-05-26	$ 1.32	$ 1.24	$ 0.9820	$ 1.32
2024-05-27	2024-06-02	$ 1.24	$ 1.13	$ 0.6564	$ 1.27
2024-06-03	2024-06-09	$ 1.13	$ 0.9639	$ 0.5687	$ 1.24
2024-06-10	2024-06-16	$ 0.9626	$ 0.8545	$ 0.7353	$ 1.01
2024-06-17	2024-06-23	$ 0.8545	$ 0.6787	$ 0.6776	$ 0.9016
2024-06-24	2024-06-30	$ 0.6788	$ 0.8361	$ 0.6133	$ 1.16
2024-07-01	2024-07-07	$ 0.8356	$ 0.8162	$ 0.7837	$ 0.9685
2024-07-08	2024-07-14	$ 0.8148	$ 0.7343	$ 0.6238	$ 0.8501
2024-07-15	2024-07-21	$ 0.7371	$ 0.4257	$ 0.3957	$ 0.7371
2024-07-22	2024-07-28	$ 0.4251	$ 0.1638	$ 0.1638	$ 0.4319
2024-07-29	2024-08-04	$ 0.1628	$ 0.1390	$ 0.1390	$ 0.1736
2024-08-05	2024-08-11	$ 0.1387	$ 0.1848	$ 0.1374	$ 0.6082
2024-08-12	2024-08-18	$ 0.1850	$ 0.1342	$ 0.1239	$ 0.2766
2024-08-19	2024-08-25	$ 0.1342	$ 0.2299	$ 0.1319	$ 0.9230
2024-08-26	2024-09-01	$ 0.2297	$ 0.2727	$ 0.1407	$ 0.3615
2024-09-02	2024-09-08	$ 0.2728	$ 0.2096	$ 0.1733	$ 0.4890
2024-09-09	2024-09-15	$ 0.2098	$ 0.1391	$ 0.1245	$ 0.2256
2024-09-16	2024-09-22	$ 0.1332	$ 0.07860	$ 0.07397	$ 0.1356
2024-09-23	2024-09-29	$ 0.07861	$ 0.1040	$ 0.07151	$ 0.1419
2024-09-30	2024-10-06	$ 0.1040	$ 0.08226	$ 0.07149	$ 0.1189
2024-10-07	2024-10-13	$ 0.08225	$ 0.06116	$ 0.06112	$ 0.1097
2024-10-14	2024-10-20	$ 0.06118	$ 0.05534	$ 0.05522	$ 0.06118