Defi Shopping Stake (DSS) Historical Price Information

Access the full Defi Shopping Stake price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DSS Key Price Milestones:

All-Time High (ATH): $1.58 on 2020-10-23 (-1470 days ago), down -98.15% since then.

All-Time Low (ATL): $0.001730 on 2021-05-03 (-1278 days ago), up 1 590.24% since then.

Best Year: 2023, with a price increase of 57.76% from $0.01264 to $0.01995.

Worst Year: 2020, with a price decrease of 99% from $1.52 to $0.01109.

Average annual growth over 5 years: 54% per year.

Typically, Defi Shopping Stake performs best in Q4 (average gain of 63.53%) and worst in Q3 (average gain of -22.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007806	$ 0.007593	$ 0.006751	$ 0.009727
2024-04-08	2024-04-14	$ 0.007576	$ 0.007759	$ 0.006837	$ 0.008490
2024-04-15	2024-04-21	$ 0.007769	$ 0.007617	$ 0.006231	$ 0.01090
2024-04-22	2024-04-28	$ 0.007578	$ 0.007987	$ 0.006393	$ 0.01179
2024-04-29	2024-05-05	$ 0.007985	$ 0.007671	$ 0.006864	$ 0.01139
2024-05-06	2024-05-12	$ 0.007666	$ 0.007648	$ 0.007052	$ 0.008351
2024-05-13	2024-05-19	$ 0.007661	$ 0.007831	$ 0.006884	$ 0.01017
2024-05-20	2024-05-26	$ 0.007835	$ 0.008204	$ 0.006945	$ 0.01364
2024-05-27	2024-06-02	$ 0.008198	$ 0.008030	$ 0.006766	$ 0.008325
2024-06-03	2024-06-09	$ 0.008033	$ 0.007930	$ 0.007407	$ 0.008310
2024-06-10	2024-06-16	$ 0.007930	$ 0.007375	$ 0.006236	$ 0.009071
2024-06-17	2024-06-23	$ 0.007373	$ 0.007824	$ 0.007162	$ 0.009729
2024-06-24	2024-06-30	$ 0.007831	$ 0.007914	$ 0.007311	$ 0.01008
2024-07-01	2024-07-07	$ 0.007915	$ 0.007889	$ 0.006296	$ 0.008061
2024-07-08	2024-07-14	$ 0.007888	$ 0.007582	$ 0.006514	$ 0.01001
2024-07-15	2024-07-21	$ 0.007602	$ 0.007448	$ 0.006870	$ 0.01131
2024-07-22	2024-07-28	$ 0.007345	$ 0.007529	$ 0.007299	$ 0.01242
2024-07-29	2024-08-04	$ 0.007481	$ 0.008110	$ 0.007281	$ 0.008845
2024-08-05	2024-08-11	$ 0.008121	$ 0.008036	$ 0.006813	$ 0.02132
2024-08-12	2024-08-18	$ 0.008024	$ 0.007664	$ 0.006996	$ 0.01087
2024-08-19	2024-08-25	$ 0.007655	$ 0.007697	$ 0.007111	$ 0.01142
2024-08-26	2024-09-01	$ 0.007700	$ 0.007677	$ 0.006404	$ 0.008294
2024-09-02	2024-09-08	$ 0.007694	$ 0.007652	$ 0.007437	$ 0.01782
2024-09-09	2024-09-15	$ 0.007382	$ 0.008292	$ 0.007302	$ 0.008556
2024-09-16	2024-09-22	$ 0.007698	$ 0.007620	$ 0.007012	$ 0.009515
2024-09-23	2024-09-29	$ 0.007592	$ 0.007910	$ 0.007507	$ 0.01149
2024-09-30	2024-10-06	$ 0.007905	$ 0.02161	$ 0.007395	$ 0.02180
2024-10-07	2024-10-13	$ 0.02171	$ 0.02075	$ 0.02038	$ 0.02225
2024-10-14	2024-10-20	$ 0.02082	$ 0.02818	$ 0.02065	$ 0.02826