DeFi Land Gold (GOLDY) Historical Price Information

Access the full DeFi Land Gold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOLDY Key Price Milestones:

All-Time High (ATH): $0.01633 on 2022-12-17 (-685 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0000001359 on 2022-12-16 (-686 days ago), up 9 574.97% since then.

Worst Year: 2022, with a price decrease of 90% from $0.001847 to $0.0001730.

Average annual growth over 3 years: 80% per year.

Typically, DeFi Land Gold performs best in Q4 (average gain of -9.04%) and worst in Q1 (average gain of -47.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002533	$ 0.00002388	$ 0.00002347	$ 0.00002675
2024-04-08	2024-04-14	$ 0.00002389	$ 0.00002424	$ 0.00002362	$ 0.00002497
2024-04-15	2024-04-21	$ 0.00002426	$ 0.00002412	$ 0.00002280	$ 0.00002675
2024-04-22	2024-04-28	$ 0.00002409	$ 0.00002420	$ 0.00002329	$ 0.00002560
2024-04-29	2024-05-05	$ 0.00002427	$ 0.00002389	$ 0.00002325	$ 0.00002490
2024-05-06	2024-05-12	$ 0.00002389	$ 0.00002388	$ 0.00002320	$ 0.00002457
2024-05-13	2024-05-19	$ 0.00002379	$ 0.00002615	$ 0.00002266	$ 0.00002644
2024-05-20	2024-05-26	$ 0.00002613	$ 0.00002899	$ 0.00002588	$ 0.00003102
2024-05-27	2024-06-02	$ 0.00002888	$ 0.00002844	$ 0.00002793	$ 0.00002946
2024-06-03	2024-06-09	$ 0.00002834	$ 0.00002804	$ 0.00002781	$ 0.00002908
2024-06-10	2024-06-16	$ 0.00002801	$ 0.00002722	$ 0.00002643	$ 0.00002901
2024-06-17	2024-06-23	$ 0.00002731	$ 0.00002496	$ 0.00002450	$ 0.00002775
2024-06-24	2024-06-30	$ 0.00002496	$ 0.00002444	$ 0.00002401	$ 0.00002618
2024-07-01	2024-07-07	$ 0.00002444	$ 0.00002418	$ 0.00002379	$ 0.00002494
2024-07-08	2024-07-14	$ 0.00002424	$ 0.00002349	$ 0.00002295	$ 0.00002564
2024-07-15	2024-07-21	$ 0.00002356	$ 0.00002322	$ 0.00002301	$ 0.00002490
2024-07-22	2024-07-28	$ 0.00002320	$ 0.00002101	$ 0.00002079	$ 0.00002656
2024-07-29	2024-08-04	$ 0.00002106	$ 0.00002064	$ 0.00002054	$ 0.00002155
2024-08-05	2024-08-11	$ 0.00002074	$ 0.00001994	$ 0.00001961	$ 0.00002119
2024-08-12	2024-08-18	$ 0.00001987	$ 0.00001886	$ 0.00001880	$ 0.00002009
2024-08-19	2024-08-25	$ 0.00001886	$ 0.00001833	$ 0.00001822	$ 0.00001912
2024-08-26	2024-09-01	$ 0.00001830	$ 0.00001791	$ 0.00001781	$ 0.00001842
2024-09-02	2024-09-08	$ 0.00001796	$ 0.00001674	$ 0.00001665	$ 0.00001858
2024-09-09	2024-09-15	$ 0.00001676	$ 0.00001634	$ 0.00001626	$ 0.00001712
2024-09-16	2024-09-22	$ 0.00001624	$ 0.00001587	$ 0.00001577	$ 0.00001646
2024-09-23	2024-09-29	$ 0.00001583	$ 0.00001481	$ 0.00001481	$ 0.00001599
2024-09-30	2024-10-06	$ 0.00001481	$ 0.00001432	$ 0.00001432	$ 0.00001490
2024-10-07	2024-10-13	$ 0.00001432	$ 0.00001388	$ 0.00001387	$ 0.00001433
2024-10-14	2024-10-20	$ 0.00001389	$ 0.00001359	$ 0.00001358	$ 0.00001390
2024-10-21	2024-10-27	$ 0.00001359	$ 0.00001337	$ 0.00001336	$ 0.00001367