DDAO Hunters (DDAO) Historical Price Information

Access the full DDAO Hunters price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DDAO Key Price Milestones:

All-Time High (ATH): $1.75 on 2022-12-07 (-695 days ago), down -98.35% since then.

All-Time Low (ATL): $0.01785 on 2023-05-05 (-546 days ago), up 61.31% since then.

Best Year: 2023, with a price increase of 61.97% from $0.04072 to $0.06596.

Worst Year: 2022, with a price decrease of 94% from $0.7044 to $0.04074.

Average annual growth over 3 years: 65% per year.

Typically, DDAO Hunters performs best in Q4 (average gain of 33.05%) and worst in Q2 (average gain of -46.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06951	$ 0.05165	$ 0.05000	$ 0.07120
2024-04-08	2024-04-14	$ 0.05167	$ 0.06420	$ 0.05156	$ 0.06447
2024-04-15	2024-04-21	$ 0.06421	$ 0.05810	$ 0.05200	$ 0.06475
2024-04-22	2024-04-28	$ 0.05804	$ 0.06272	$ 0.05608	$ 0.06453
2024-04-29	2024-05-05	$ 0.06269	$ 0.06165	$ 0.05783	$ 0.06437
2024-05-06	2024-05-12	$ 0.06181	$ 0.05969	$ 0.05952	$ 0.06306
2024-05-13	2024-05-19	$ 0.05962	$ 0.05897	$ 0.05764	$ 0.06089
2024-05-20	2024-05-26	$ 0.05902	$ 0.06467	$ 0.05882	$ 0.07120
2024-05-27	2024-06-02	$ 0.06469	$ 0.06680	$ 0.06421	$ 0.06736
2024-06-03	2024-06-09	$ 0.06681	$ 0.06725	$ 0.06574	$ 0.06758
2024-06-10	2024-06-16	$ 0.06744	$ 0.05488	$ 0.05434	$ 0.06759
2024-06-17	2024-06-23	$ 0.05490	$ 0.05298	$ 0.05259	$ 0.05670
2024-06-24	2024-06-30	$ 0.05327	$ 0.04658	$ 0.04657	$ 0.05334
2024-07-01	2024-07-07	$ 0.04657	$ 0.04676	$ 0.04545	$ 0.04735
2024-07-08	2024-07-14	$ 0.04260	$ 0.03921	$ 0.03921	$ 0.04260
2024-07-15	2024-07-21	$ 0.04295	$ 0.04690	$ 0.04220	$ 0.04690
2024-07-22	2024-07-28	$ 0.04738	$ 0.04366	$ 0.04337	$ 0.04825
2024-07-29	2024-08-04	$ 0.04477	$ 0.04430	$ 0.04408	$ 0.04644
2024-08-05	2024-08-11	$ 0.04430	$ 0.03925	$ 0.03882	$ 0.04430
2024-08-12	2024-08-18	$ 0.03512	$ 0.03468	$ 0.03468	$ 0.03540
2024-08-19	2024-08-25	$ 0.03307	$ 0.03162	$ 0.03140	$ 0.03307
2024-09-02	2024-09-08	$ 0.02886	$ 0.02842	$ 0.02823	$ 0.02990
2024-09-09	2024-09-15	$ 0.02847	$ 0.02846	$ 0.02842	$ 0.02847
2024-09-16	2024-09-22	$ 0.02908	$ 0.02970	$ 0.02865	$ 0.02999
2024-09-23	2024-09-29	$ 0.02970	$ 0.02994	$ 0.02940	$ 0.02994
2024-10-21	2024-10-27	$ 0.02856	$ 0.02880	$ 0.02856	$ 0.02914