DeFi Franc (DCHF) Historical Price Information

Access the full DeFi Franc price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DCHF Key Price Milestones:

All-Time High (ATH): $1.79 on 2023-07-27 (-463 days ago), down -44.63% since then.

All-Time Low (ATL): $0.5082 on 2024-09-23 (-39 days ago), up 95.42% since then.

Best Year: 2023, with a price increase of 6.17% from $1.11 to $1.18.

Worst Year: 2024, with a price decrease of 31% from $1.18 to $0.8082.

Average annual growth over 3 years: 12% per year.

Typically, DeFi Franc performs best in Q3 (average gain of 0.69%) and worst in Q4 (average gain of -6.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.14	$ 1.13	$ 1.10	$ 1.18
2024-04-08	2024-04-14	$ 1.13	$ 0.9598	$ 0.9560	$ 1.13
2024-04-15	2024-04-21	$ 0.9589	$ 1.00	$ 0.8326	$ 1.02
2024-04-22	2024-04-28	$ 1.00	$ 1.14	$ 0.9913	$ 1.14
2024-04-29	2024-05-05	$ 1.14	$ 1.15	$ 1.13	$ 1.15
2024-05-06	2024-05-12	$ 1.14	$ 1.14	$ 1.14	$ 1.15
2024-05-13	2024-05-19	$ 1.14	$ 1.13	$ 0.9532	$ 1.15
2024-05-20	2024-05-26	$ 1.13	$ 1.14	$ 1.12	$ 1.14
2024-05-27	2024-06-02	$ 1.13	$ 1.13	$ 1.06	$ 1.13
2024-06-03	2024-06-09	$ 1.13	$ 1.13	$ 1.13	$ 1.15
2024-06-10	2024-06-16	$ 1.13	$ 1.12	$ 1.11	$ 1.14
2024-06-17	2024-06-23	$ 1.14	$ 1.14	$ 1.12	$ 1.15
2024-06-24	2024-06-30	$ 1.14	$ 1.14	$ 1.11	$ 1.15
2024-07-01	2024-07-07	$ 1.14	$ 1.12	$ 1.11	$ 1.15
2024-07-08	2024-07-14	$ 1.14	$ 1.14	$ 1.13	$ 1.15
2024-07-15	2024-07-21	$ 1.14	$ 1.14	$ 1.12	$ 1.15
2024-07-22	2024-07-28	$ 1.14	$ 1.13	$ 1.03	$ 1.14
2024-07-29	2024-08-04	$ 1.13	$ 1.11	$ 1.07	$ 1.13
2024-08-05	2024-08-11	$ 1.11	$ 0.9904	$ 0.9862	$ 1.15
2024-08-12	2024-08-18	$ 1.06	$ 1.02	$ 0.9830	$ 1.11
2024-08-19	2024-08-25	$ 1.06	$ 1.10	$ 0.9935	$ 1.12
2024-08-26	2024-09-01	$ 1.10	$ 1.11	$ 0.9766	$ 1.11
2024-09-02	2024-09-08	$ 1.11	$ 1.01	$ 1.01	$ 1.13
2024-09-09	2024-09-15	$ 0.9427	$ 0.7773	$ 0.7729	$ 0.9436
2024-09-16	2024-09-22	$ 0.7299	$ 0.5157	$ 0.5146	$ 0.7299
2024-09-23	2024-09-29	$ 0.5092	$ 1.13	$ 0.5082	$ 1.14
2024-09-30	2024-10-06	$ 1.13	$ 1.13	$ 1.13	$ 1.14
2024-10-07	2024-10-13	$ 1.13	$ 1.13	$ 1.13	$ 1.13
2024-10-14	2024-10-20	$ 1.13	$ 1.02	$ 1.02	$ 1.14
2024-10-21	2024-10-27	$ 1.02	$ 0.9012	$ 0.8984	$ 1.02