Defi For You (DFY) Historical Price Information

Access the full Defi For You price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DFY Key Price Milestones:

All-Time High (ATH): $0.2709 on 2021-04-21 (-1289 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0001473 on 2024-02-05 (-269 days ago), up 43.65% since then.

Best Year: 2024, with a price increase of 12.19% from $0.0002212 to $0.0002482.

Worst Year: 2022, with a price decrease of 98% from $0.05927 to $0.0006987.

Average annual growth over 4 years: 80% per year.

Typically, Defi For You performs best in Q1 (average gain of -11.78%) and worst in Q2 (average gain of -35.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002536	$ 0.0001937	$ 0.0001846	$ 0.0002539
2024-04-08	2024-04-14	$ 0.0001935	$ 0.0002338	$ 0.0001934	$ 0.0006755
2024-04-15	2024-04-21	$ 0.0002337	$ 0.0002347	$ 0.0002147	$ 0.0006619
2024-04-22	2024-04-28	$ 0.0002349	$ 0.0002271	$ 0.0002248	$ 0.0003110
2024-04-29	2024-05-05	$ 0.0002267	$ 0.0003911	$ 0.0002208	$ 0.0006367
2024-05-06	2024-05-12	$ 0.0003909	$ 0.0003575	$ 0.0003496	$ 0.0004704
2024-05-13	2024-05-19	$ 0.0003574	$ 0.0002959	$ 0.0002448	$ 0.0004768
2024-05-20	2024-05-26	$ 0.0002898	$ 0.0002613	$ 0.0002613	$ 0.0003133
2024-05-27	2024-06-02	$ 0.0002614	$ 0.0003233	$ 0.0002588	$ 0.0006081
2024-06-03	2024-06-09	$ 0.0003218	$ 0.0007194	$ 0.0003218	$ 0.0007196
2024-06-10	2024-06-16	$ 0.0007191	$ 0.0007899	$ 0.0003958	$ 0.001948
2024-06-17	2024-06-23	$ 0.0008075	$ 0.0004992	$ 0.0004579	$ 0.0009305
2024-06-24	2024-06-30	$ 0.0005001	$ 0.0003790	$ 0.0003495	$ 0.0006303
2024-07-01	2024-07-07	$ 0.0003773	$ 0.0003667	$ 0.0003482	$ 0.0004394
2024-07-08	2024-07-14	$ 0.0003671	$ 0.0006395	$ 0.0002756	$ 0.0008173
2024-07-15	2024-07-21	$ 0.0006395	$ 0.0003738	$ 0.0003548	$ 0.0006626
2024-07-22	2024-07-28	$ 0.0003738	$ 0.0003663	$ 0.0003663	$ 0.0004344
2024-07-29	2024-08-04	$ 0.0003652	$ 0.0003355	$ 0.0003291	$ 0.0003837
2024-08-05	2024-08-11	$ 0.0003355	$ 0.0003167	$ 0.0002362	$ 0.0003360
2024-08-12	2024-08-18	$ 0.0003166	$ 0.0002624	$ 0.0002562	$ 0.0003225
2024-08-19	2024-08-25	$ 0.0002623	$ 0.0002502	$ 0.0002347	$ 0.0002823
2024-08-26	2024-09-01	$ 0.0002503	$ 0.0002501	$ 0.0002428	$ 0.0002941
2024-09-02	2024-09-08	$ 0.0002503	$ 0.0002440	$ 0.0002395	$ 0.0003030
2024-09-09	2024-09-15	$ 0.0002440	$ 0.0002762	$ 0.0002432	$ 0.0002764
2024-09-16	2024-09-22	$ 0.0002707	$ 0.0002709	$ 0.0002552	$ 0.0002765
2024-09-23	2024-09-29	$ 0.0002709	$ 0.0002865	$ 0.0002598	$ 0.0002909
2024-09-30	2024-10-06	$ 0.0002863	$ 0.0002767	$ 0.0002475	$ 0.0002967
2024-10-07	2024-10-13	$ 0.0002766	$ 0.0002539	$ 0.0002397	$ 0.0002888
2024-10-14	2024-10-20	$ 0.0002539	$ 0.0002208	$ 0.0002059	$ 0.0002668
2024-10-21	2024-10-27	$ 0.0002111	$ 0.0002323	$ 0.0002098	$ 0.0002474