Defender Bot (DFNDR) Historical Price Information

Access the full Defender Bot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DFNDR Key Price Milestones:

All-Time High (ATH): $0.2999 on 2024-04-03 (-212 days ago), down -89.34% since then.

All-Time Low (ATL): $0.002044 on 2024-02-03 (-272 days ago), up 1 464.81% since then.

Best Year: 2024, with a price increase of 1.00% from $0.002337 to $0.03110.

Average annual growth over 1 years: 1.00% per year.

Typically, Defender Bot performs best in Q1 (average gain of 4,224.52%) and worst in Q4 (average gain of -61.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1009	$ 0.1938	$ 0.08268	$ 0.2999
2024-04-08	2024-04-14	$ 0.1933	$ 0.1745	$ 0.1552	$ 0.2310
2024-04-15	2024-04-21	$ 0.1748	$ 0.1336	$ 0.05906	$ 0.1748
2024-04-22	2024-04-28	$ 0.1333	$ 0.09402	$ 0.09167	$ 0.1401
2024-04-29	2024-05-05	$ 0.09414	$ 0.07665	$ 0.07149	$ 0.1040
2024-05-06	2024-05-12	$ 0.07665	$ 0.07980	$ 0.07088	$ 0.09551
2024-05-13	2024-05-19	$ 0.07978	$ 0.05810	$ 0.05237	$ 0.08055
2024-05-20	2024-05-26	$ 0.05810	$ 0.08632	$ 0.04949	$ 0.1064
2024-05-27	2024-06-02	$ 0.08643	$ 0.06647	$ 0.04028	$ 0.08928
2024-06-03	2024-06-09	$ 0.06646	$ 0.06842	$ 0.06014	$ 0.08058
2024-06-10	2024-06-16	$ 0.06835	$ 0.03937	$ 0.03558	$ 0.06839
2024-06-17	2024-06-23	$ 0.03917	$ 0.03189	$ 0.02662	$ 0.03951
2024-06-24	2024-06-30	$ 0.03189	$ 0.04502	$ 0.02812	$ 0.04515
2024-07-01	2024-07-07	$ 0.04505	$ 0.03571	$ 0.03524	$ 0.04591
2024-07-08	2024-07-14	$ 0.03571	$ 0.03448	$ 0.02348	$ 0.03782
2024-07-15	2024-07-21	$ 0.03446	$ 0.08011	$ 0.03209	$ 0.09215
2024-07-22	2024-07-28	$ 0.08056	$ 0.05542	$ 0.04349	$ 0.08558
2024-07-29	2024-08-04	$ 0.05518	$ 0.05616	$ 0.04929	$ 0.06259
2024-08-05	2024-08-11	$ 0.05613	$ 0.03561	$ 0.02538	$ 0.05637
2024-08-12	2024-08-18	$ 0.03549	$ 0.03125	$ 0.02730	$ 0.03902
2024-08-19	2024-08-25	$ 0.03122	$ 0.03440	$ 0.02815	$ 0.03557
2024-08-26	2024-09-01	$ 0.03447	$ 0.03023	$ 0.02851	$ 0.03516
2024-09-02	2024-09-08	$ 0.03029	$ 0.01929	$ 0.01448	$ 0.03042
2024-09-09	2024-09-15	$ 0.01930	$ 0.04745	$ 0.01813	$ 0.04998
2024-09-16	2024-09-22	$ 0.04141	$ 0.04455	$ 0.03580	$ 0.04719
2024-09-23	2024-09-29	$ 0.04449	$ 0.06906	$ 0.03962	$ 0.08467
2024-09-30	2024-10-06	$ 0.06901	$ 0.06621	$ 0.05135	$ 0.08220
2024-10-07	2024-10-13	$ 0.06629	$ 0.04022	$ 0.03565	$ 0.06662
2024-10-14	2024-10-20	$ 0.04025	$ 0.03302	$ 0.03107	$ 0.04818
2024-10-21	2024-10-27	$ 0.03301	$ 0.03097	$ 0.02786	$ 0.03675