Deez Nuts (ERC404) (DN) Historical Price Information

Access the full Deez Nuts (ERC404) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DN Key Price Milestones:

All-Time High (ATH): $30.85 on 2024-02-29 (-246 days ago), down -1.83% since then.

All-Time Low (ATL): $6.89 on 2024-08-07 (-86 days ago), up 339.43% since then.

Best Year: 2024, with a price increase of 54.15% from $19.65 to $30.29.

Average annual growth over 1 years: 54.15% per year.

Typically, Deez Nuts (ERC404) performs best in Q4 (average gain of 7.21%) and worst in Q2 (average gain of -35.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 15.58	$ 12.80	$ 12.76	$ 15.83
2024-04-08	2024-04-14	$ 12.78	$ 13.63	$ 12.76	$ 13.78
2024-04-15	2024-04-21	$ 13.35	$ 10.92	$ 10.71	$ 13.61
2024-04-22	2024-04-28	$ 10.73	$ 10.67	$ 10.55	$ 10.92
2024-04-29	2024-05-05	$ 10.59	$ 10.31	$ 9.95	$ 11.24
2024-05-06	2024-05-12	$ 10.28	$ 10.00	$ 9.90	$ 10.94
2024-05-13	2024-05-19	$ 9.95	$ 9.81	$ 9.24	$ 10.00
2024-05-20	2024-05-26	$ 10.65	$ 12.90	$ 10.47	$ 13.31
2024-05-27	2024-06-02	$ 12.58	$ 11.26	$ 11.22	$ 12.87
2024-06-03	2024-06-09	$ 11.33	$ 10.82	$ 10.75	$ 11.37
2024-06-17	2024-06-23	$ 10.12	$ 10.14	$ 9.97	$ 10.48
2024-06-24	2024-06-30	$ 10.10	$ 10.07	$ 10.02	$ 10.11
2024-07-01	2024-07-07	$ 9.97	$ 9.74	$ 9.61	$ 10.03
2024-07-08	2024-07-14	$ 9.74	$ 8.84	$ 8.44	$ 9.76
2024-07-15	2024-07-21	$ 9.79	$ 10.16	$ 9.73	$ 10.21
2024-07-22	2024-07-28	$ 10.17	$ 10.25	$ 9.94	$ 10.32
2024-07-29	2024-08-04	$ 9.53	$ 9.48	$ 9.41	$ 9.68
2024-08-05	2024-08-11	$ 8.31	$ 7.19	$ 6.89	$ 8.42
2024-08-12	2024-08-18	$ 7.84	$ 7.84	$ 7.82	$ 7.95
2024-08-19	2024-08-25	$ 7.90	$ 8.13	$ 7.85	$ 8.21
2024-09-16	2024-09-22	$ 9.60	$ 9.40	$ 9.26	$ 9.60
2024-09-23	2024-09-29	$ 8.39	$ 8.34	$ 8.32	$ 8.39
2024-10-14	2024-10-20	$ 28.25	$ 30.29	$ 28.25	$ 30.44