DeepSouth AI (SOUTH) Historical Price Information

Access the full DeepSouth AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOUTH Key Price Milestones:

All-Time High (ATH): $21.81 on 2024-05-09 (-176 days ago), down -82.05% since then.

All-Time Low (ATL): $1.00 on 2024-01-18 (-288 days ago), up 291.24% since then.

Best Year: 2024, with a price increase of 297.77% from $1.08 to $4.29.

Average annual growth over 1 years: 289.20% per year.

Typically, DeepSouth AI performs best in Q1 (average gain of 499.13%) and worst in Q4 (average gain of -39.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 6.40	$ 9.06	$ 5.46	$ 12.25
2024-04-08	2024-04-14	$ 9.05	$ 8.31	$ 7.17	$ 10.94
2024-04-15	2024-04-21	$ 8.30	$ 7.02	$ 6.20	$ 8.33
2024-04-22	2024-04-28	$ 7.01	$ 8.72	$ 5.85	$ 11.16
2024-04-29	2024-05-05	$ 8.79	$ 16.09	$ 7.70	$ 16.67
2024-05-06	2024-05-12	$ 16.09	$ 19.10	$ 15.28	$ 21.64
2024-05-13	2024-05-19	$ 19.21	$ 17.24	$ 14.91	$ 21.81
2024-05-20	2024-05-26	$ 17.26	$ 15.64	$ 14.38	$ 17.77
2024-05-27	2024-06-02	$ 15.63	$ 12.38	$ 11.38	$ 15.81
2024-06-03	2024-06-09	$ 12.66	$ 11.21	$ 10.35	$ 12.70
2024-06-10	2024-06-16	$ 11.30	$ 9.72	$ 9.21	$ 12.19
2024-06-17	2024-06-23	$ 9.63	$ 9.78	$ 6.82	$ 10.94
2024-06-24	2024-06-30	$ 9.78	$ 8.47	$ 8.07	$ 9.96
2024-07-01	2024-07-07	$ 8.43	$ 8.61	$ 7.87	$ 9.34
2024-07-08	2024-07-14	$ 8.61	$ 8.37	$ 7.74	$ 9.23
2024-07-15	2024-07-21	$ 8.42	$ 8.63	$ 8.08	$ 10.20
2024-07-22	2024-07-28	$ 8.65	$ 8.11	$ 7.64	$ 9.04
2024-07-29	2024-08-04	$ 8.11	$ 7.69	$ 7.34	$ 8.68
2024-08-05	2024-08-11	$ 7.66	$ 6.48	$ 5.12	$ 8.37
2024-08-12	2024-08-18	$ 6.48	$ 5.40	$ 5.09	$ 6.92
2024-08-19	2024-08-25	$ 5.40	$ 5.06	$ 4.51	$ 5.98
2024-08-26	2024-09-01	$ 5.08	$ 5.14	$ 4.88	$ 5.46
2024-09-02	2024-09-08	$ 5.14	$ 4.06	$ 3.69	$ 5.32
2024-09-09	2024-09-15	$ 4.05	$ 5.01	$ 4.01	$ 5.36
2024-09-16	2024-09-22	$ 4.76	$ 4.79	$ 4.50	$ 5.14
2024-09-23	2024-09-29	$ 4.80	$ 7.16	$ 4.80	$ 8.24
2024-09-30	2024-10-06	$ 7.18	$ 4.99	$ 4.90	$ 7.64
2024-10-07	2024-10-13	$ 4.97	$ 4.57	$ 4.29	$ 6.41
2024-10-14	2024-10-20	$ 4.57	$ 4.27	$ 4.02	$ 5.00
2024-10-21	2024-10-27	$ 4.27	$ 4.16	$ 3.54	$ 4.37