DEEPR Historical Price Information

Access the full DEEPR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEEPR Key Price Milestones:

All-Time High (ATH): $0.02193 on 2023-12-31 (-306 days ago), down -91.37% since then.

All-Time Low (ATL): $0.001771 on 2024-10-28 (-4 days ago), up 6.84% since then.

Best Year: 2023, with a price increase of 16.26% from $0.01550 to $0.01802.

Worst Year: 2024, with a price decrease of 89% from $0.01756 to $0.001801.

Average annual growth over 2 years: 64% per year.

Typically, DEEPR performs best in Q4 (average gain of -20.07%) and worst in Q1 (average gain of -54.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008075	$ 0.007968	$ 0.006357	$ 0.008140
2024-04-08	2024-04-14	$ 0.008007	$ 0.008213	$ 0.007566	$ 0.008485
2024-04-15	2024-04-21	$ 0.008297	$ 0.008374	$ 0.007781	$ 0.01274
2024-04-22	2024-04-28	$ 0.008374	$ 0.007491	$ 0.007262	$ 0.009329
2024-04-29	2024-05-05	$ 0.007489	$ 0.006510	$ 0.006001	$ 0.008494
2024-05-06	2024-05-12	$ 0.006474	$ 0.005518	$ 0.005101	$ 0.006604
2024-05-13	2024-05-19	$ 0.005516	$ 0.005170	$ 0.004294	$ 0.005727
2024-05-20	2024-05-26	$ 0.005216	$ 0.005041	$ 0.004583	$ 0.005421
2024-05-27	2024-06-02	$ 0.005043	$ 0.004782	$ 0.004319	$ 0.005136
2024-06-03	2024-06-09	$ 0.004783	$ 0.006298	$ 0.004323	$ 0.007703
2024-06-10	2024-06-16	$ 0.006294	$ 0.006312	$ 0.006013	$ 0.007435
2024-06-17	2024-06-23	$ 0.006303	$ 0.006174	$ 0.004920	$ 0.006951
2024-06-24	2024-06-30	$ 0.006173	$ 0.005390	$ 0.005191	$ 0.006258
2024-07-01	2024-07-07	$ 0.005387	$ 0.004660	$ 0.004609	$ 0.005507
2024-07-08	2024-07-14	$ 0.004664	$ 0.004157	$ 0.003887	$ 0.004770
2024-07-15	2024-07-21	$ 0.004180	$ 0.003980	$ 0.003935	$ 0.004433
2024-07-22	2024-07-28	$ 0.003975	$ 0.003393	$ 0.003318	$ 0.004011
2024-07-29	2024-08-04	$ 0.003389	$ 0.004869	$ 0.002265	$ 0.005617
2024-08-05	2024-08-11	$ 0.004860	$ 0.006273	$ 0.004754	$ 0.008339
2024-08-12	2024-08-18	$ 0.006249	$ 0.003145	$ 0.001955	$ 0.006359
2024-08-19	2024-08-25	$ 0.003247	$ 0.005048	$ 0.003024	$ 0.005563
2024-08-26	2024-09-01	$ 0.005067	$ 0.004510	$ 0.004194	$ 0.005071
2024-09-02	2024-09-08	$ 0.004472	$ 0.003235	$ 0.003235	$ 0.005081
2024-09-09	2024-09-15	$ 0.003250	$ 0.004342	$ 0.002739	$ 0.004606
2024-09-16	2024-09-22	$ 0.003862	$ 0.004216	$ 0.003129	$ 0.004505
2024-09-23	2024-09-29	$ 0.004218	$ 0.004404	$ 0.003828	$ 0.004695
2024-09-30	2024-10-06	$ 0.004402	$ 0.002559	$ 0.002459	$ 0.004402
2024-10-07	2024-10-13	$ 0.002559	$ 0.002389	$ 0.002259	$ 0.002776
2024-10-14	2024-10-20	$ 0.002390	$ 0.002244	$ 0.002208	$ 0.002589
2024-10-21	2024-10-27	$ 0.002240	$ 0.001823	$ 0.001800	$ 0.002338