DeepFakeAI (FAKEAI) Historical Price Information

Access the full DeepFakeAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAKEAI Key Price Milestones:

All-Time High (ATH): $0.04434 on 2024-03-10 (-245 days ago), down -76.71% since then.

All-Time Low (ATL): $0.00005642 on 2023-06-30 (-499 days ago), up 18 206.48% since then.

Best Year: 2024, with a price increase of 571.64% from $0.0009638 to $0.006473.

Average annual growth over 2 years: 273.66% per year.

Typically, DeepFakeAI performs best in Q1 (average gain of 2,201.02%) and worst in Q2 (average gain of -84.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01955	$ 0.01570	$ 0.01341	$ 0.02314
2024-04-08	2024-04-14	$ 0.01571	$ 0.01258	$ 0.01235	$ 0.01791
2024-04-15	2024-04-21	$ 0.01256	$ 0.009192	$ 0.007370	$ 0.01256
2024-04-22	2024-04-28	$ 0.008272	$ 0.007601	$ 0.007308	$ 0.01175
2024-04-29	2024-05-05	$ 0.007576	$ 0.008592	$ 0.006495	$ 0.008854
2024-05-06	2024-05-12	$ 0.008592	$ 0.008234	$ 0.007952	$ 0.009472
2024-05-13	2024-05-19	$ 0.008224	$ 0.006390	$ 0.006268	$ 0.008624
2024-05-20	2024-05-26	$ 0.006418	$ 0.01054	$ 0.006282	$ 0.01222
2024-05-27	2024-06-02	$ 0.01055	$ 0.009309	$ 0.008718	$ 0.01099
2024-06-03	2024-06-09	$ 0.009307	$ 0.008497	$ 0.008321	$ 0.009420
2024-06-10	2024-06-16	$ 0.008488	$ 0.006347	$ 0.005650	$ 0.008523
2024-06-17	2024-06-23	$ 0.006350	$ 0.005417	$ 0.004998	$ 0.006529
2024-06-24	2024-06-30	$ 0.005418	$ 0.004170	$ 0.004129	$ 0.005440
2024-07-01	2024-07-07	$ 0.004055	$ 0.003951	$ 0.003642	$ 0.004214
2024-07-08	2024-07-14	$ 0.003997	$ 0.003819	$ 0.003234	$ 0.004132
2024-07-15	2024-07-21	$ 0.003821	$ 0.004591	$ 0.003658	$ 0.004746
2024-07-22	2024-07-28	$ 0.004649	$ 0.004044	$ 0.003948	$ 0.005177
2024-07-29	2024-08-04	$ 0.004034	$ 0.004315	$ 0.003977	$ 0.004702
2024-08-05	2024-08-11	$ 0.004312	$ 0.002857	$ 0.002244	$ 0.004454
2024-08-12	2024-08-18	$ 0.002854	$ 0.003507	$ 0.002654	$ 0.003676
2024-08-19	2024-08-25	$ 0.003509	$ 0.004123	$ 0.003234	$ 0.004319
2024-08-26	2024-09-01	$ 0.004176	$ 0.003793	$ 0.003750	$ 0.004231
2024-09-02	2024-09-08	$ 0.003795	$ 0.003295	$ 0.003272	$ 0.003931
2024-09-09	2024-09-15	$ 0.003293	$ 0.004165	$ 0.003098	$ 0.004208
2024-09-16	2024-09-22	$ 0.003859	$ 0.007089	$ 0.003800	$ 0.007436
2024-09-23	2024-09-29	$ 0.007115	$ 0.009842	$ 0.006732	$ 0.01014
2024-09-30	2024-10-06	$ 0.009837	$ 0.008109	$ 0.007206	$ 0.009839
2024-10-07	2024-10-13	$ 0.008219	$ 0.007071	$ 0.006726	$ 0.008861
2024-10-14	2024-10-20	$ 0.006947	$ 0.006694	$ 0.006501	$ 0.007643
2024-10-21	2024-10-27	$ 0.006693	$ 0.006224	$ 0.005998	$ 0.007204