Deeper Network (DPR) Historical Price Information

Access the full Deeper Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DPR Key Price Milestones:

All-Time High (ATH): $0.3347 on 2021-04-12 (-1299 days ago), down -99.37% since then.

All-Time Low (ATL): $0.001285 on 2024-09-13 (-49 days ago), up 64.95% since then.

Best Year: 2023, with a price increase of 161.48% from $0.006160 to $0.01610.

Worst Year: 2022, with a price decrease of 93% from $0.09736 to $0.006158.

Average annual growth over 4 years: 64% per year.

Typically, Deeper Network performs best in Q4 (average gain of 104.61%) and worst in Q2 (average gain of -58.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01023	$ 0.009197	$ 0.008912	$ 0.01305
2024-04-08	2024-04-14	$ 0.009194	$ 0.009008	$ 0.008321	$ 0.009344
2024-04-15	2024-04-21	$ 0.009013	$ 0.007295	$ 0.007112	$ 0.01126
2024-04-22	2024-04-28	$ 0.007306	$ 0.007300	$ 0.007004	$ 0.008187
2024-04-29	2024-05-05	$ 0.007308	$ 0.006092	$ 0.005850	$ 0.007313
2024-05-06	2024-05-12	$ 0.006057	$ 0.006681	$ 0.006057	$ 0.006786
2024-05-13	2024-05-19	$ 0.006697	$ 0.006573	$ 0.006336	$ 0.007036
2024-05-20	2024-05-26	$ 0.006569	$ 0.005484	$ 0.005448	$ 0.006693
2024-05-27	2024-06-02	$ 0.005488	$ 0.005106	$ 0.005040	$ 0.005769
2024-06-03	2024-06-09	$ 0.005108	$ 0.005400	$ 0.005025	$ 0.005502
2024-06-10	2024-06-16	$ 0.005403	$ 0.004904	$ 0.004766	$ 0.005788
2024-06-17	2024-06-23	$ 0.004917	$ 0.004046	$ 0.003808	$ 0.004922
2024-06-24	2024-06-30	$ 0.004046	$ 0.003801	$ 0.003801	$ 0.004258
2024-07-01	2024-07-07	$ 0.003802	$ 0.003382	$ 0.003358	$ 0.003821
2024-07-08	2024-07-14	$ 0.003376	$ 0.003260	$ 0.002817	$ 0.003475
2024-07-15	2024-07-21	$ 0.003243	$ 0.003152	$ 0.003122	$ 0.003733
2024-07-22	2024-07-28	$ 0.003166	$ 0.002768	$ 0.002525	$ 0.003464
2024-07-29	2024-08-04	$ 0.002768	$ 0.002532	$ 0.002494	$ 0.002780
2024-08-05	2024-08-11	$ 0.002533	$ 0.002337	$ 0.002080	$ 0.002602
2024-08-12	2024-08-18	$ 0.002336	$ 0.002290	$ 0.002183	$ 0.002499
2024-08-19	2024-08-25	$ 0.002299	$ 0.002565	$ 0.002181	$ 0.002671
2024-08-26	2024-09-01	$ 0.002558	$ 0.002388	$ 0.002259	$ 0.002570
2024-09-02	2024-09-08	$ 0.002389	$ 0.002104	$ 0.002070	$ 0.002490
2024-09-09	2024-09-15	$ 0.002104	$ 0.001337	$ 0.001285	$ 0.002122
2024-09-16	2024-09-22	$ 0.001441	$ 0.001499	$ 0.001399	$ 0.001527
2024-09-23	2024-09-29	$ 0.001499	$ 0.001601	$ 0.001484	$ 0.001655
2024-09-30	2024-10-06	$ 0.001597	$ 0.001549	$ 0.001469	$ 0.001685
2024-10-07	2024-10-13	$ 0.001548	$ 0.001486	$ 0.001402	$ 0.001594
2024-10-14	2024-10-20	$ 0.001498	$ 0.001909	$ 0.001484	$ 0.001952
2024-10-21	2024-10-27	$ 0.001907	$ 0.002202	$ 0.001889	$ 0.003016