DEEP Historical Price Information

Access the full DEEP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEEP Key Price Milestones:

All-Time High (ATH): $0.005483 on 2024-01-31 (-275 days ago), down -98.50% since then.

All-Time Low (ATL): $0.00005903 on 2024-09-16 (-46 days ago), up 39.67% since then.

Worst Year: 2024, with a price decrease of 97% from $0.002714 to $0.00008134.

Average annual growth over 1 years: 96% per year.

Typically, DEEP performs best in Q4 (average gain of 18.90%) and worst in Q1 (average gain of -94.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001478	$ 0.0001280	$ 0.0001250	$ 0.0001531
2024-04-08	2024-04-14	$ 0.0001271	$ 0.0001234	$ 0.0001224	$ 0.0001321
2024-04-15	2024-04-21	$ 0.0001077	$ 0.0001093	$ 0.0001076	$ 0.0001118
2024-04-22	2024-04-28	$ 0.0001029	$ 0.0001020	$ 0.00009897	$ 0.0001073
2024-04-29	2024-05-05	$ 0.00008345	$ 0.00009489	$ 0.00007828	$ 0.00009687
2024-05-06	2024-05-12	$ 0.00009489	$ 0.0001118	$ 0.00009315	$ 0.0001183
2024-05-13	2024-05-19	$ 0.0001114	$ 0.0003548	$ 0.0001091	$ 0.0006780
2024-05-20	2024-05-26	$ 0.0003559	$ 0.0001989	$ 0.0001962	$ 0.0004142
2024-05-27	2024-06-02	$ 0.0001921	$ 0.0001575	$ 0.0001532	$ 0.0001951
2024-06-03	2024-06-09	$ 0.0001546	$ 0.0001731	$ 0.0001514	$ 0.0003066
2024-06-10	2024-06-16	$ 0.0001731	$ 0.0001428	$ 0.0001428	$ 0.0003166
2024-06-17	2024-06-23	$ 0.0001427	$ 0.0001134	$ 0.0001125	$ 0.0001484
2024-06-24	2024-06-30	$ 0.0001133	$ 0.00009709	$ 0.00009522	$ 0.0001140
2024-07-01	2024-07-07	$ 0.00009551	$ 0.0001016	$ 0.00009535	$ 0.0001033
2024-07-08	2024-07-14	$ 0.00008824	$ 0.00008942	$ 0.00008761	$ 0.00009211
2024-07-15	2024-07-21	$ 0.00008887	$ 0.0001067	$ 0.00008869	$ 0.0001071
2024-07-22	2024-07-28	$ 0.0001147	$ 0.0001035	$ 0.00009623	$ 0.0001147
2024-07-29	2024-08-04	$ 0.0001103	$ 0.0001092	$ 0.0001088	$ 0.0001109
2024-08-05	2024-08-11	$ 0.00009235	$ 0.00008087	$ 0.00008017	$ 0.00009682
2024-08-12	2024-08-18	$ 0.00008403	$ 0.00008007	$ 0.00007755	$ 0.00008677
2024-08-19	2024-08-25	$ 0.00008054	$ 0.00008174	$ 0.00007984	$ 0.00008293
2024-08-26	2024-09-01	$ 0.00008866	$ 0.00008068	$ 0.00007887	$ 0.00008916
2024-09-02	2024-09-08	$ 0.00007555	$ 0.00007501	$ 0.00007262	$ 0.00007608
2024-09-09	2024-09-15	$ 0.00007408	$ 0.00007152	$ 0.00006980	$ 0.00007424
2024-09-16	2024-09-22	$ 0.00006047	$ 0.00006491	$ 0.00005903	$ 0.00007761
2024-09-23	2024-09-29	$ 0.00006856	$ 0.00006917	$ 0.00006848	$ 0.00006923
2024-09-30	2024-10-06	$ 0.00006841	$ 0.00006279	$ 0.00006082	$ 0.00007078
2024-10-07	2024-10-13	$ 0.00006321	$ 0.00006198	$ 0.00006188	$ 0.00006457
2024-10-14	2024-10-20	$ 0.00006953	$ 0.00007135	$ 0.00006849	$ 0.00007300
2024-10-21	2024-10-27	$ 0.00007232	$ 0.00008524	$ 0.00007157	$ 0.00008669