Dedium (DEDI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-05 |
2024-08-11 |
$ 0.05538 |
$ 0.06397 |
$ 0.03719 |
$ 0.06924 |
| 2024-08-12 |
2024-08-18 |
$ 0.06633 |
$ 0.06483 |
$ 0.06040 |
$ 0.07928 |
| 2024-08-19 |
2024-08-25 |
$ 0.06468 |
$ 0.06452 |
$ 0.05577 |
$ 0.07479 |
| 2024-08-26 |
2024-09-01 |
$ 0.06449 |
$ 0.04687 |
$ 0.04584 |
$ 0.06449 |
| 2024-09-02 |
2024-09-08 |
$ 0.04586 |
$ 0.04525 |
$ 0.04120 |
$ 0.05281 |
| 2024-09-09 |
2024-09-15 |
$ 0.04550 |
$ 0.04766 |
$ 0.04130 |
$ 0.04925 |
| 2024-09-16 |
2024-09-22 |
$ 0.04113 |
$ 0.04771 |
$ 0.03550 |
$ 0.05328 |
| 2024-09-23 |
2024-09-29 |
$ 0.04776 |
$ 0.06154 |
$ 0.04776 |
$ 0.06645 |
| 2024-09-30 |
2024-10-06 |
$ 0.06174 |
$ 0.05913 |
$ 0.05391 |
$ 0.07656 |
| 2024-10-07 |
2024-10-13 |
$ 0.05917 |
$ 0.05548 |
$ 0.05028 |
$ 0.06253 |
| 2024-10-14 |
2024-10-20 |
$ 0.05550 |
$ 0.05818 |
$ 0.05187 |
$ 0.06300 |
| 2024-10-21 |
2024-10-27 |
$ 0.05820 |
$ 0.05639 |
$ 0.05189 |
$ 0.06128 |
