Dede Historical Price Information

Access the full Dede price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEDE Key Price Milestones:

All-Time High (ATH): $0.08115 on 2023-07-15 (-475 days ago), down -98.71% since then.

All-Time Low (ATL): $0.0008308 on 2023-10-28 (-370 days ago), up 26.04% since then.

Worst Year: 2023, with a price decrease of 95% from $0.03568 to $0.001509.

Average annual growth over 2 years: 82% per year.

Typically, Dede performs best in Q1 (average gain of 85.70%) and worst in Q3 (average gain of -67.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002800	$ 0.002524	$ 0.002243	$ 0.002812
2024-04-08	2024-04-14	$ 0.002517	$ 0.002690	$ 0.002346	$ 0.003972
2024-04-15	2024-04-21	$ 0.002693	$ 0.002196	$ 0.002048	$ 0.002733
2024-04-22	2024-04-28	$ 0.002194	$ 0.004391	$ 0.002063	$ 0.004428
2024-04-29	2024-05-05	$ 0.005279	$ 0.002659	$ 0.002453	$ 0.005438
2024-05-06	2024-05-12	$ 0.002662	$ 0.002816	$ 0.002423	$ 0.002874
2024-05-13	2024-05-19	$ 0.002815	$ 0.002790	$ 0.002453	$ 0.003010
2024-05-20	2024-05-26	$ 0.002788	$ 0.003372	$ 0.002502	$ 0.004048
2024-05-27	2024-06-02	$ 0.003363	$ 0.002833	$ 0.002605	$ 0.003414
2024-06-03	2024-06-09	$ 0.002834	$ 0.003002	$ 0.002799	$ 0.003111
2024-06-10	2024-06-16	$ 0.003051	$ 0.002873	$ 0.002825	$ 0.003188
2024-06-17	2024-06-23	$ 0.002872	$ 0.002899	$ 0.002773	$ 0.002980
2024-06-24	2024-06-30	$ 0.002879	$ 0.002349	$ 0.002349	$ 0.002882
2024-07-01	2024-07-07	$ 0.002216	$ 0.002118	$ 0.002081	$ 0.002222
2024-07-08	2024-07-14	$ 0.001825	$ 0.001838	$ 0.001810	$ 0.001845
2024-07-15	2024-07-21	$ 0.001944	$ 0.002094	$ 0.001942	$ 0.002126
2024-07-22	2024-07-28	$ 0.002055	$ 0.001559	$ 0.001547	$ 0.002068
2024-07-29	2024-08-04	$ 0.001553	$ 0.001563	$ 0.001550	$ 0.001587
2024-08-05	2024-08-11	$ 0.001481	$ 0.001068	$ 0.001064	$ 0.001493
2024-08-12	2024-08-18	$ 0.001152	$ 0.001155	$ 0.001120	$ 0.001190
2024-08-19	2024-08-25	$ 0.001147	$ 0.001114	$ 0.001114	$ 0.001147
2024-08-26	2024-09-01	$ 0.001164	$ 0.001153	$ 0.001142	$ 0.001164
2024-09-02	2024-09-08	$ 0.001079	$ 0.001002	$ 0.0009954	$ 0.001094
2024-09-09	2024-09-15	$ 0.0009688	$ 0.0009805	$ 0.0009481	$ 0.0009805
2024-09-16	2024-09-22	$ 0.0009740	$ 0.0009218	$ 0.0009110	$ 0.0009743
2024-09-23	2024-09-29	$ 0.0009610	$ 0.001286	$ 0.0009415	$ 0.001288
2024-09-30	2024-10-06	$ 0.001284	$ 0.0009094	$ 0.0008649	$ 0.001360
2024-10-07	2024-10-13	$ 0.0009261	$ 0.0009212	$ 0.0008965	$ 0.0009282
2024-10-14	2024-10-20	$ 0.0009348	$ 0.001062	$ 0.0009348	$ 0.001113
2024-10-21	2024-10-27	$ 0.001059	$ 0.0009997	$ 0.0009666	$ 0.001092