Dede on SOL (DEDE) Historical Price Information

Access the full Dede on SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEDE Key Price Milestones:

All-Time High (ATH): $0.00000002878 on 2024-04-27 (-188 days ago), down -98.25% since then.

All-Time Low (ATL): $0.0000000003957 on 2024-08-05 (-88 days ago), up 27.52% since then.

Worst Year: 2024, with a price decrease of 97% from $0.00000001990 to $0.0000000005171.

Average annual growth over 1 years: 97% per year.

Typically, Dede on SOL performs best in Q4 (average gain of 1.06%) and worst in Q2 (average gain of -97.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.00000001990	$ 0.00000001579	$ 0.000000008747	$ 0.00000002557
2024-04-29	2024-05-05	$ 0.00000001584	$ 0.000000004325	$ 0.000000003773	$ 0.00000002878
2024-05-06	2024-05-12	$ 0.000000004349	$ 0.000000001513	$ 0.000000001495	$ 0.000000004498
2024-05-13	2024-05-19	$ 0.000000001514	$ 0.0000000005524	$ 0.0000000004825	$ 0.000000001552
2024-05-20	2024-05-26	$ 0.0000000005540	$ 0.0000000008208	$ 0.0000000005514	$ 0.000000001955
2024-05-27	2024-06-02	$ 0.0000000008207	$ 0.0000000007123	$ 0.0000000006718	$ 0.0000000008652
2024-06-03	2024-06-09	$ 0.0000000007125	$ 0.0000000009075	$ 0.0000000006335	$ 0.0000000009991
2024-06-10	2024-06-16	$ 0.0000000009060	$ 0.0000000006235	$ 0.0000000006106	$ 0.0000000009100
2024-06-17	2024-06-23	$ 0.0000000006233	$ 0.0000000005747	$ 0.0000000005091	$ 0.0000000006623
2024-06-24	2024-06-30	$ 0.0000000005751	$ 0.0000000005726	$ 0.0000000005213	$ 0.0000000005973
2024-07-01	2024-07-07	$ 0.0000000005723	$ 0.0000000005492	$ 0.0000000005442	$ 0.0000000006063
2024-07-08	2024-07-14	$ 0.0000000005492	$ 0.0000000004957	$ 0.0000000004585	$ 0.0000000005543
2024-07-15	2024-07-21	$ 0.0000000004958	$ 0.0000000006257	$ 0.0000000004674	$ 0.0000000006290
2024-07-22	2024-07-28	$ 0.0000000006256	$ 0.0000000006845	$ 0.0000000006044	$ 0.0000000007022
2024-07-29	2024-08-04	$ 0.0000000006802	$ 0.0000000006256	$ 0.0000000006228	$ 0.0000000007197
2024-08-05	2024-08-11	$ 0.0000000006254	$ 0.0000000005501	$ 0.0000000003957	$ 0.0000000006263
2024-08-12	2024-08-18	$ 0.0000000005516	$ 0.0000000004706	$ 0.0000000004621	$ 0.0000000005548
2024-08-19	2024-08-25	$ 0.0000000004710	$ 0.0000000005404	$ 0.0000000004643	$ 0.0000000005484
2024-08-26	2024-09-01	$ 0.0000000005386	$ 0.0000000004856	$ 0.0000000004758	$ 0.0000000005470
2024-09-02	2024-09-08	$ 0.0000000004858	$ 0.0000000004416	$ 0.0000000004101	$ 0.0000000004955
2024-09-09	2024-09-15	$ 0.0000000004259	$ 0.0000000004550	$ 0.0000000004164	$ 0.0000000004608
2024-09-16	2024-09-22	$ 0.0000000004333	$ 0.0000000004868	$ 0.0000000004208	$ 0.0000000005003
2024-09-23	2024-09-29	$ 0.0000000004834	$ 0.0000000005031	$ 0.0000000004566	$ 0.0000000005173
2024-09-30	2024-10-06	$ 0.0000000005034	$ 0.0000000004198	$ 0.0000000004090	$ 0.0000000005147
2024-10-07	2024-10-13	$ 0.0000000004218	$ 0.0000000004428	$ 0.0000000004004	$ 0.0000000004473
2024-10-14	2024-10-20	$ 0.0000000004431	$ 0.0000000004747	$ 0.0000000004355	$ 0.0000000004789
2024-10-21	2024-10-27	$ 0.0000000004748	$ 0.0000000004868	$ 0.0000000004632	$ 0.0000000005221