DeCloud (CLOUD) Historical Price Information

Access the full DeCloud price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLOUD Key Price Milestones:

All-Time High (ATH): $0.008919 on 2024-02-18 (-257 days ago), down -99.68% since then.

All-Time Low (ATL): $0.00002808 on 2024-10-25 (-7 days ago), up 1.64% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0005481 to $0.00002853.

Average annual growth over 1 years: 94% per year.

Typically, DeCloud performs best in Q4 (average gain of -9.15%) and worst in Q2 (average gain of -82.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002803	$ 0.0001893	$ 0.0001706	$ 0.0002809
2024-04-08	2024-04-14	$ 0.0001893	$ 0.0001912	$ 0.0001860	$ 0.0002258
2024-04-15	2024-04-21	$ 0.0001914	$ 0.0001419	$ 0.0001371	$ 0.0001951
2024-04-22	2024-04-28	$ 0.0001384	$ 0.0001152	$ 0.0001151	$ 0.0001447
2024-04-29	2024-05-05	$ 0.0001153	$ 0.0001062	$ 0.00009954	$ 0.0001217
2024-05-06	2024-05-12	$ 0.0001046	$ 0.00009292	$ 0.00009195	$ 0.0001050
2024-05-13	2024-05-19	$ 0.00009291	$ 0.00008636	$ 0.00008589	$ 0.00009412
2024-05-20	2024-05-26	$ 0.00008635	$ 0.0001069	$ 0.00008556	$ 0.0001115
2024-05-27	2024-06-02	$ 0.0001070	$ 0.0001050	$ 0.0001029	$ 0.0001102
2024-06-03	2024-06-09	$ 0.0001051	$ 0.00008474	$ 0.00008406	$ 0.0001056
2024-06-10	2024-06-16	$ 0.00008460	$ 0.00006548	$ 0.00006480	$ 0.00008493
2024-06-17	2024-06-23	$ 0.00006560	$ 0.00005490	$ 0.00005248	$ 0.00006696
2024-06-24	2024-06-30	$ 0.00005490	$ 0.00004939	$ 0.00004884	$ 0.00005490
2024-07-01	2024-07-07	$ 0.00004942	$ 0.00004793	$ 0.00004793	$ 0.00005128
2024-07-08	2024-07-14	$ 0.00004431	$ 0.00005215	$ 0.00004267	$ 0.00005288
2024-07-15	2024-07-21	$ 0.00005214	$ 0.00005982	$ 0.00005148	$ 0.00006002
2024-07-22	2024-07-28	$ 0.00005991	$ 0.00005404	$ 0.00005326	$ 0.00006044
2024-07-29	2024-08-04	$ 0.00005383	$ 0.00005479	$ 0.00005322	$ 0.00005626
2024-08-05	2024-08-11	$ 0.00005202	$ 0.00004321	$ 0.00003751	$ 0.00005229
2024-08-12	2024-08-18	$ 0.00004572	$ 0.00003750	$ 0.00003695	$ 0.00004850
2024-08-19	2024-08-25	$ 0.00003708	$ 0.00003737	$ 0.00003645	$ 0.00003819
2024-08-26	2024-09-01	$ 0.00003524	$ 0.00003412	$ 0.00003331	$ 0.00003524
2024-09-02	2024-09-08	$ 0.00003248	$ 0.00003940	$ 0.00003248	$ 0.00004076
2024-09-09	2024-09-15	$ 0.00003826	$ 0.00003162	$ 0.00003033	$ 0.00003838
2024-09-16	2024-09-22	$ 0.00003083	$ 0.00003391	$ 0.00002976	$ 0.00003391
2024-09-23	2024-09-29	$ 0.00003382	$ 0.00003534	$ 0.00003343	$ 0.00003556
2024-09-30	2024-10-06	$ 0.00003141	$ 0.00003112	$ 0.00003105	$ 0.00003145
2024-10-07	2024-10-13	$ 0.00003156	$ 0.00003149	$ 0.00003122	$ 0.00003156
2024-10-14	2024-10-20	$ 0.00003116	$ 0.00003064	$ 0.00003044	$ 0.00003116
2024-10-21	2024-10-27	$ 0.00002938	$ 0.00002853	$ 0.00002807	$ 0.00002983