Decentrawood (DEOD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002170 |
$ 0.002058 |
$ 0.001893 |
$ 0.002813 |
| 2024-04-08 |
2024-04-14 |
$ 0.002059 |
$ 0.001962 |
$ 0.001905 |
$ 0.002187 |
| 2024-04-15 |
2024-04-21 |
$ 0.001961 |
$ 0.002376 |
$ 0.001835 |
$ 0.003780 |
| 2024-04-22 |
2024-04-28 |
$ 0.002374 |
$ 0.003114 |
$ 0.002367 |
$ 0.003178 |
| 2024-04-29 |
2024-05-05 |
$ 0.003118 |
$ 0.006008 |
$ 0.003058 |
$ 0.006555 |
| 2024-05-06 |
2024-05-12 |
$ 0.006004 |
$ 0.01261 |
$ 0.005948 |
$ 0.01570 |
| 2024-05-13 |
2024-05-19 |
$ 0.01258 |
$ 0.01217 |
$ 0.01067 |
$ 0.01350 |
| 2024-05-20 |
2024-05-26 |
$ 0.01218 |
$ 0.01572 |
$ 0.009103 |
$ 0.01844 |
| 2024-05-27 |
2024-06-02 |
$ 0.01586 |
$ 0.01416 |
$ 0.01358 |
$ 0.01987 |
| 2024-06-03 |
2024-06-09 |
$ 0.01417 |
$ 0.01392 |
$ 0.01392 |
$ 0.01645 |
| 2024-06-10 |
2024-06-16 |
$ 0.01398 |
$ 0.01255 |
$ 0.01155 |
$ 0.01539 |
| 2024-06-17 |
2024-06-23 |
$ 0.01256 |
$ 0.01037 |
$ 0.009237 |
$ 0.01321 |
| 2024-06-24 |
2024-06-30 |
$ 0.01034 |
$ 0.008873 |
$ 0.008334 |
$ 0.01040 |
| 2024-07-01 |
2024-07-07 |
$ 0.008873 |
$ 0.009019 |
$ 0.008148 |
$ 0.009686 |
| 2024-07-08 |
2024-07-14 |
$ 0.009014 |
$ 0.01399 |
$ 0.006204 |
$ 0.01550 |
| 2024-07-15 |
2024-07-21 |
$ 0.01396 |
$ 0.01157 |
$ 0.01085 |
$ 0.01454 |
| 2024-07-22 |
2024-07-28 |
$ 0.01159 |
$ 0.01140 |
$ 0.01062 |
$ 0.01269 |
| 2024-07-29 |
2024-08-04 |
$ 0.01141 |
$ 0.01338 |
$ 0.01132 |
$ 0.01432 |
| 2024-08-05 |
2024-08-11 |
$ 0.01344 |
$ 0.01351 |
$ 0.007838 |
$ 0.01497 |
| 2024-08-12 |
2024-08-18 |
$ 0.01348 |
$ 0.009104 |
$ 0.004382 |
$ 0.02402 |
| 2024-08-19 |
2024-08-25 |
$ 0.009086 |
$ 0.008804 |
$ 0.007768 |
$ 0.009597 |
| 2024-08-26 |
2024-09-01 |
$ 0.008808 |
$ 0.008227 |
$ 0.007741 |
$ 0.009151 |
| 2024-09-02 |
2024-09-08 |
$ 0.008234 |
$ 0.008383 |
$ 0.007725 |
$ 0.008902 |
| 2024-09-09 |
2024-09-15 |
$ 0.008387 |
$ 0.008900 |
$ 0.007976 |
$ 0.01490 |
| 2024-09-16 |
2024-09-22 |
$ 0.009688 |
$ 0.009775 |
$ 0.008105 |
$ 0.01309 |
| 2024-09-23 |
2024-09-29 |
$ 0.009767 |
$ 0.007129 |
$ 0.006286 |
$ 0.01000 |
| 2024-09-30 |
2024-10-06 |
$ 0.007140 |
$ 0.005765 |
$ 0.005587 |
$ 0.008449 |
| 2024-10-07 |
2024-10-13 |
$ 0.005762 |
$ 0.005243 |
$ 0.005228 |
$ 0.006230 |
| 2024-10-14 |
2024-10-20 |
$ 0.005240 |
$ 0.005162 |
$ 0.005111 |
$ 0.005662 |
| 2024-10-21 |
2024-10-27 |
$ 0.005186 |
$ 0.006199 |
$ 0.003981 |
$ 0.006537 |
