DecentraWeb (DWEB) Historical Price Information

Access the full DecentraWeb price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DWEB Key Price Milestones:

All-Time High (ATH): $3.56 on 2021-10-14 (-1113 days ago), down -99.65% since then.

All-Time Low (ATL): $0.01031 on 2024-10-29 (-2 days ago), up 21.61% since then.

Worst Year: 2024, with a price decrease of 87% from $0.09029 to $0.01148.

Average annual growth over 4 years: 64% per year.

Typically, DecentraWeb performs best in Q3 (average gain of 6.49%) and worst in Q1 (average gain of -39.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06726	$ 0.06178	$ 0.05206	$ 0.07221
2024-04-08	2024-04-14	$ 0.06184	$ 0.06269	$ 0.05662	$ 0.06859
2024-04-15	2024-04-21	$ 0.06268	$ 0.05722	$ 0.04665	$ 0.07955
2024-04-22	2024-04-28	$ 0.05724	$ 0.05657	$ 0.05314	$ 0.06992
2024-04-29	2024-05-05	$ 0.05654	$ 0.04638	$ 0.04048	$ 0.06256
2024-05-06	2024-05-12	$ 0.04643	$ 0.04086	$ 0.04063	$ 0.05002
2024-05-13	2024-05-19	$ 0.04081	$ 0.04381	$ 0.03571	$ 0.04806
2024-05-20	2024-05-26	$ 0.04386	$ 0.04856	$ 0.04076	$ 0.05452
2024-05-27	2024-06-02	$ 0.04857	$ 0.04415	$ 0.04308	$ 0.05149
2024-06-03	2024-06-09	$ 0.04414	$ 0.04122	$ 0.04084	$ 0.04730
2024-06-10	2024-06-16	$ 0.04116	$ 0.03744	$ 0.03520	$ 0.2707
2024-06-17	2024-06-23	$ 0.03742	$ 0.03289	$ 0.02937	$ 0.03747
2024-06-24	2024-06-30	$ 0.03292	$ 0.02560	$ 0.02529	$ 0.03383
2024-07-01	2024-07-07	$ 0.02561	$ 0.02169	$ 0.02037	$ 0.02718
2024-07-08	2024-07-14	$ 0.02165	$ 0.02370	$ 0.01889	$ 0.02493
2024-07-15	2024-07-21	$ 0.02370	$ 0.02741	$ 0.02339	$ 0.02837
2024-07-22	2024-07-28	$ 0.02744	$ 0.02499	$ 0.02331	$ 0.03061
2024-07-29	2024-08-04	$ 0.02490	$ 0.02467	$ 0.02443	$ 0.02628
2024-08-05	2024-08-11	$ 0.02465	$ 0.02161	$ 0.01886	$ 0.02556
2024-08-12	2024-08-18	$ 0.02157	$ 0.02324	$ 0.02005	$ 0.02661
2024-08-19	2024-08-25	$ 0.02323	$ 0.02536	$ 0.02311	$ 0.03094
2024-08-26	2024-09-01	$ 0.02543	$ 0.02110	$ 0.02040	$ 0.02613
2024-09-02	2024-09-08	$ 0.02110	$ 0.01891	$ 0.01818	$ 0.06158
2024-09-09	2024-09-15	$ 0.01893	$ 0.01868	$ 0.01640	$ 0.01893
2024-09-16	2024-09-22	$ 0.01670	$ 0.01754	$ 0.01444	$ 0.01760
2024-09-23	2024-09-29	$ 0.01764	$ 0.01603	$ 0.01413	$ 0.01785
2024-09-30	2024-10-06	$ 0.01602	$ 0.01416	$ 0.01323	$ 0.01647
2024-10-07	2024-10-13	$ 0.01416	$ 0.01427	$ 0.01146	$ 0.01459
2024-10-14	2024-10-20	$ 0.01460	$ 0.01393	$ 0.01083	$ 0.01497
2024-10-21	2024-10-27	$ 0.01393	$ 0.01145	$ 0.01040	$ 0.01467