Decentrashop (DXS) Historical Price Information

Access the full Decentrashop price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DXS Key Price Milestones:

All-Time High (ATH): $4.45 on 2024-07-02 (-122 days ago), down -97.53% since then.

All-Time Low (ATL): $0.1015 on 2024-10-19 (-13 days ago), up 8.03% since then.

Worst Year: 2024, with a price decrease of 97% from $4.39 to $0.1091.

Average annual growth over 1 years: 97% per year.

Typically, Decentrashop performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -96.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 4.39	$ 3.11	$ 2.71	$ 4.45
2024-07-08	2024-07-14	$ 3.11	$ 0.2880	$ 0.2556	$ 3.80
2024-07-15	2024-07-21	$ 0.2881	$ 0.2011	$ 0.1970	$ 0.2894
2024-07-22	2024-07-28	$ 0.2011	$ 0.1918	$ 0.1899	$ 0.2051
2024-07-29	2024-08-04	$ 0.1917	$ 0.1873	$ 0.1857	$ 0.1960
2024-08-05	2024-08-11	$ 0.1874	$ 0.1720	$ 0.1708	$ 0.9991
2024-08-12	2024-08-18	$ 0.1720	$ 0.1721	$ 0.1686	$ 0.1809
2024-08-19	2024-08-25	$ 0.1722	$ 0.1718	$ 0.1698	$ 0.1729
2024-08-26	2024-09-01	$ 0.1719	$ 0.1719	$ 0.1708	$ 0.1725
2024-09-02	2024-09-08	$ 0.1719	$ 0.1712	$ 0.1703	$ 0.1725
2024-09-09	2024-09-15	$ 0.1712	$ 0.1704	$ 0.1646	$ 0.1747
2024-09-16	2024-09-22	$ 0.1701	$ 0.1668	$ 0.1665	$ 0.1727
2024-09-23	2024-09-29	$ 0.1669	$ 0.1717	$ 0.1665	$ 0.1721
2024-09-30	2024-10-06	$ 0.1717	$ 0.1648	$ 0.1644	$ 0.1719
2024-10-07	2024-10-13	$ 0.1647	$ 0.1495	$ 0.1453	$ 0.1653
2024-10-14	2024-10-20	$ 0.1451	$ 0.1092	$ 0.1015	$ 0.1451
2024-10-21	2024-10-27	$ 0.1092	$ 0.1091	$ 0.1088	$ 0.1196