DecentraMind (DMIND) Historical Price Information

Access the full DecentraMind price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DMIND Key Price Milestones:

All-Time High (ATH): $1.13 on 2023-12-11 (-326 days ago), down -99.25% since then.

All-Time Low (ATL): $0.006631 on 2024-05-11 (-174 days ago), up 28.81% since then.

Worst Year: 2024, with a price decrease of 96% from $0.2664 to $0.008105.

Average annual growth over 2 years: 85% per year.

Typically, DecentraMind performs best in Q4 (average gain of -17.66%) and worst in Q1 (average gain of -87.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03249	$ 0.02190	$ 0.02018	$ 0.03249
2024-04-08	2024-04-14	$ 0.02192	$ 0.02128	$ 0.01837	$ 0.02362
2024-04-15	2024-04-21	$ 0.02121	$ 0.01566	$ 0.01527	$ 0.02132
2024-04-22	2024-04-28	$ 0.01561	$ 0.01576	$ 0.01342	$ 0.02706
2024-04-29	2024-05-05	$ 0.01575	$ 0.01624	$ 0.01470	$ 0.02320
2024-05-06	2024-05-12	$ 0.01629	$ 0.01204	$ 0.01174	$ 0.01911
2024-05-13	2024-05-19	$ 0.01207	$ 0.01367	$ 0.006631	$ 0.02190
2024-05-20	2024-05-26	$ 0.01368	$ 0.01690	$ 0.01364	$ 0.01785
2024-05-27	2024-06-02	$ 0.01690	$ 0.01700	$ 0.01677	$ 0.01850
2024-06-03	2024-06-09	$ 0.01742	$ 0.01762	$ 0.01725	$ 0.01768
2024-06-10	2024-06-16	$ 0.01759	$ 0.01556	$ 0.01553	$ 0.01766
2024-06-17	2024-06-23	$ 0.01554	$ 0.01519	$ 0.01497	$ 0.01614
2024-06-24	2024-06-30	$ 0.01535	$ 0.01469	$ 0.01434	$ 0.01537
2024-07-01	2024-07-07	$ 0.01470	$ 0.01380	$ 0.01365	$ 0.01522
2024-07-08	2024-07-14	$ 0.01380	$ 0.01271	$ 0.01245	$ 0.01385
2024-07-15	2024-07-21	$ 0.01270	$ 0.01379	$ 0.01254	$ 0.01406
2024-07-22	2024-07-28	$ 0.01415	$ 0.01261	$ 0.01201	$ 0.01432
2024-07-29	2024-08-04	$ 0.01262	$ 0.01275	$ 0.01251	$ 0.01314
2024-08-05	2024-08-11	$ 0.01224	$ 0.008977	$ 0.008341	$ 0.01231
2024-08-12	2024-08-18	$ 0.009822	$ 0.009903	$ 0.009600	$ 0.01054
2024-08-19	2024-08-25	$ 0.009673	$ 0.01027	$ 0.009483	$ 0.01043
2024-08-26	2024-09-01	$ 0.01026	$ 0.009305	$ 0.008956	$ 0.01033
2024-09-02	2024-09-08	$ 0.008989	$ 0.009020	$ 0.008959	$ 0.009284
2024-09-09	2024-09-15	$ 0.007991	$ 0.008160	$ 0.007511	$ 0.008182
2024-09-16	2024-09-22	$ 0.007659	$ 0.008458	$ 0.007540	$ 0.008496
2024-09-23	2024-09-29	$ 0.008718	$ 0.008750	$ 0.008416	$ 0.008842
2024-09-30	2024-10-06	$ 0.008735	$ 0.007755	$ 0.007610	$ 0.008747
2024-10-07	2024-10-13	$ 0.007829	$ 0.008133	$ 0.007794	$ 0.008150
2024-10-14	2024-10-20	$ 0.007928	$ 0.007951	$ 0.007928	$ 0.007964
2024-10-21	2024-10-27	$ 0.008456	$ 0.008105	$ 0.008023	$ 0.008494