Decentralized USD (DUSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5404 |
$ 0.5390 |
$ 0.5062 |
$ 0.5671 |
| 2024-04-08 |
2024-04-14 |
$ 0.5375 |
$ 0.5504 |
$ 0.5276 |
$ 0.5800 |
| 2024-04-15 |
2024-04-21 |
$ 0.5503 |
$ 0.4713 |
$ 0.4469 |
$ 0.5606 |
| 2024-04-22 |
2024-04-28 |
$ 0.4708 |
$ 0.4674 |
$ 0.4469 |
$ 0.4871 |
| 2024-04-29 |
2024-05-05 |
$ 0.4678 |
$ 0.4342 |
$ 0.4039 |
$ 0.4831 |
| 2024-05-06 |
2024-05-12 |
$ 0.4344 |
$ 0.4228 |
$ 0.4120 |
$ 0.4492 |
| 2024-05-13 |
2024-05-19 |
$ 0.4227 |
$ 0.4301 |
$ 0.4076 |
$ 0.4454 |
| 2024-05-20 |
2024-05-26 |
$ 0.4304 |
$ 0.4752 |
$ 0.4296 |
$ 0.4915 |
| 2024-05-27 |
2024-06-02 |
$ 0.4748 |
$ 0.3436 |
$ 0.3433 |
$ 0.4781 |
| 2024-06-03 |
2024-06-09 |
$ 0.3437 |
$ 0.3088 |
$ 0.3051 |
$ 0.3497 |
| 2024-06-10 |
2024-06-16 |
$ 0.3083 |
$ 0.2106 |
$ 0.06118 |
$ 0.3112 |
| 2024-06-17 |
2024-06-23 |
$ 0.2108 |
$ 0.1702 |
$ 0.1686 |
$ 0.2149 |
| 2024-06-24 |
2024-06-30 |
$ 0.1704 |
$ 0.1443 |
$ 0.1436 |
$ 0.1704 |
| 2024-07-01 |
2024-07-07 |
$ 0.1443 |
$ 0.1330 |
$ 0.1328 |
$ 0.1508 |
| 2024-07-08 |
2024-07-14 |
$ 0.1329 |
$ 0.1387 |
$ 0.1207 |
$ 0.1448 |
| 2024-07-15 |
2024-07-21 |
$ 0.1387 |
$ 0.1457 |
$ 0.1354 |
$ 0.1593 |
| 2024-07-22 |
2024-07-28 |
$ 0.1440 |
$ 0.1340 |
$ 0.1267 |
$ 0.1460 |
| 2024-07-29 |
2024-08-04 |
$ 0.1303 |
$ 0.1253 |
$ 0.1250 |
$ 0.1362 |
| 2024-08-05 |
2024-08-11 |
$ 0.1253 |
$ 0.09414 |
$ 0.08612 |
$ 0.1266 |
| 2024-08-12 |
2024-08-18 |
$ 0.09398 |
$ 0.09543 |
$ 0.08841 |
$ 0.1765 |
| 2024-08-19 |
2024-08-25 |
$ 0.09538 |
$ 0.09905 |
$ 0.02440 |
$ 0.1052 |
| 2024-08-26 |
2024-09-01 |
$ 0.09930 |
$ 0.1252 |
$ 0.02423 |
$ 0.1349 |
| 2024-09-02 |
2024-09-08 |
$ 0.1252 |
$ 0.1223 |
$ 0.1152 |
$ 0.1312 |
| 2024-09-09 |
2024-09-15 |
$ 0.1224 |
$ 0.1319 |
$ 0.02491 |
$ 0.1340 |
| 2024-09-16 |
2024-09-22 |
$ 0.03230 |
$ 0.1362 |
$ 0.03136 |
$ 0.1375 |
| 2024-09-23 |
2024-09-29 |
$ 0.1363 |
$ 0.1060 |
$ 0.1060 |
$ 0.1402 |
| 2024-09-30 |
2024-10-06 |
$ 0.1060 |
$ 0.09524 |
$ 0.09091 |
$ 0.1101 |
| 2024-10-07 |
2024-10-13 |
$ 0.09531 |
$ 0.08869 |
$ 0.08869 |
$ 0.1017 |
| 2024-10-14 |
2024-10-20 |
$ 0.08868 |
$ 0.08446 |
$ 0.08235 |
$ 0.09450 |
| 2024-10-21 |
2024-10-27 |
$ 0.08445 |
$ 0.01757 |
$ 0.01338 |
$ 0.08718 |
