Decentralized Universal Basic Income (DUBI) Historical Price Information

Access the full Decentralized Universal Basic Income price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Decentralized Universal Basic Income's entire price history from its launch in 2018-01-12 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

DUBI Key Price Milestones:

All-Time High (ATH): $158.75 on 2018-02-02 (-2464 days ago), down -99.96% since then.

All-Time Low (ATL): $0.04967 on 2024-10-30 (-2 days ago), up 11.88% since then.

Best Year: 2023, with a price increase of 47.76% from $3.25 to $4.80.

Worst Year: 2024, with a price decrease of 98% from $4.81 to $0.05966.

Average annual growth over 7 years: 67% per year.

Typically, Decentralized Universal Basic Income performs best in Q4 (average gain of 23.49%) and worst in Q3 (average gain of -34.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.15	$ 2.01	$ 1.86	$ 2.22
2024-04-08	2024-04-14	$ 2.02	$ 2.02	$ 2.00	$ 2.03
2024-04-15	2024-04-21	$ 2.04	$ 1.85	$ 1.81	$ 2.07
2024-04-22	2024-04-28	$ 1.81	$ 1.91	$ 1.80	$ 2.01
2024-04-29	2024-05-05	$ 1.91	$ 1.83	$ 1.81	$ 2.00
2024-05-06	2024-05-12	$ 1.83	$ 1.76	$ 1.75	$ 1.87
2024-05-13	2024-05-19	$ 1.76	$ 1.75	$ 1.73	$ 1.85
2024-05-20	2024-05-26	$ 1.75	$ 1.89	$ 1.74	$ 2.02
2024-05-27	2024-06-02	$ 1.89	$ 1.64	$ 1.64	$ 2.14
2024-06-03	2024-06-09	$ 1.64	$ 1.60	$ 1.56	$ 1.66
2024-06-10	2024-06-16	$ 1.60	$ 1.76	$ 1.60	$ 1.79
2024-06-17	2024-06-23	$ 1.76	$ 1.35	$ 1.09	$ 1.77
2024-06-24	2024-06-30	$ 1.34	$ 1.55	$ 1.34	$ 1.64
2024-07-01	2024-07-07	$ 1.55	$ 1.53	$ 1.51	$ 1.57
2024-07-08	2024-07-14	$ 1.49	$ 2.73	$ 1.45	$ 2.74
2024-07-15	2024-07-21	$ 2.74	$ 2.74	$ 2.25	$ 2.79
2024-07-22	2024-07-28	$ 2.73	$ 2.80	$ 2.65	$ 3.04
2024-07-29	2024-08-04	$ 2.78	$ 3.12	$ 2.78	$ 3.14
2024-08-05	2024-08-11	$ 0.3344	$ 0.2827	$ 0.2531	$ 0.3926
2024-08-12	2024-08-18	$ 0.2854	$ 0.2494	$ 0.2358	$ 0.2962
2024-08-19	2024-08-25	$ 0.2419	$ 0.2870	$ 0.2404	$ 0.2878
2024-08-26	2024-09-01	$ 0.2882	$ 0.2292	$ 0.2177	$ 0.2882
2024-09-02	2024-09-08	$ 0.2290	$ 0.2178	$ 0.1855	$ 0.2443
2024-09-09	2024-09-15	$ 0.2182	$ 0.2114	$ 0.1853	$ 0.2511
2024-09-16	2024-09-22	$ 0.2351	$ 0.1937	$ 0.1332	$ 0.2379
2024-09-23	2024-09-29	$ 0.1937	$ 0.1128	$ 0.1057	$ 0.1937
2024-09-30	2024-10-06	$ 0.1129	$ 0.1008	$ 0.08096	$ 0.1167
2024-10-07	2024-10-13	$ 0.1008	$ 0.06154	$ 0.05365	$ 0.1009
2024-10-14	2024-10-20	$ 0.06151	$ 0.09881	$ 0.05468	$ 0.1541
2024-10-21	2024-10-27	$ 0.09881	$ 0.07139	$ 0.06431	$ 0.09918