• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. DECENTRALIZED (Runes) (DEC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    DECENTRALIZED (Runes) (DEC) Historical Price Information

    Access the full DECENTRALIZED (Runes) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DEC Key Price Milestones:

    • All-Time High (ATH): $0.003495 on 2024-06-06 (-148 days ago), down -91.36% since then.
    • All-Time Low (ATL): $0.0001616 on 2024-09-18 (-44 days ago), up 86.91% since then.
    • Worst Year: 2024, with a price decrease of 81% from $0.001930 to $0.0003511.

    Average annual growth over 1 years: 81% per year.

    Typically, DECENTRALIZED (Runes) performs best in Q4 (average gain of 1.23%) and worst in Q3 (average gain of -73.10%).

    Export
    Date Start Date End Open Close Low High
    2024-05-13 2024-05-19 $ 0.001930 $ 0.001765 $ 0.001400 $ 0.002151
    2024-05-20 2024-05-26 $ 0.001764 $ 0.001955 $ 0.001444 $ 0.002371
    2024-05-27 2024-06-02 $ 0.001953 $ 0.002484 $ 0.001494 $ 0.002917
    2024-06-03 2024-06-09 $ 0.002482 $ 0.003330 $ 0.002157 $ 0.003484
    2024-06-10 2024-06-16 $ 0.003337 $ 0.002017 $ 0.001770 $ 0.003495
    2024-06-17 2024-06-23 $ 0.002029 $ 0.001316 $ 0.001278 $ 0.002032
    2024-06-24 2024-06-30 $ 0.001313 $ 0.001288 $ 0.001117 $ 0.001366
    2024-07-01 2024-07-07 $ 0.001289 $ 0.001136 $ 0.001116 $ 0.001310
    2024-07-08 2024-07-14 $ 0.001133 $ 0.001446 $ 0.0009141 $ 0.001711
    2024-07-15 2024-07-21 $ 0.001446 $ 0.0007879 $ 0.0007673 $ 0.001554
    2024-07-22 2024-07-28 $ 0.0007876 $ 0.0006027 $ 0.0005551 $ 0.0008048
    2024-07-29 2024-08-04 $ 0.0006020 $ 0.0004219 $ 0.0004108 $ 0.0006033
    2024-08-05 2024-08-11 $ 0.0004217 $ 0.0003119 $ 0.0003066 $ 0.0004236
    2024-08-12 2024-08-18 $ 0.0003117 $ 0.0004184 $ 0.0003058 $ 0.0005080
    2024-08-19 2024-08-25 $ 0.0004173 $ 0.0003719 $ 0.0003572 $ 0.0004355
    2024-08-26 2024-09-01 $ 0.0003727 $ 0.0003425 $ 0.0003416 $ 0.0003744
    2024-09-02 2024-09-08 $ 0.0003426 $ 0.0002678 $ 0.0002662 $ 0.0003472
    2024-09-09 2024-09-15 $ 0.0002670 $ 0.0001719 $ 0.0001705 $ 0.0002689
    2024-09-16 2024-09-22 $ 0.0001706 $ 0.0002124 $ 0.0001616 $ 0.0002734
    2024-09-23 2024-09-29 $ 0.0002127 $ 0.0003641 $ 0.0001883 $ 0.0004552
    2024-09-30 2024-10-06 $ 0.0003635 $ 0.0003346 $ 0.0002848 $ 0.0003660
    2024-10-07 2024-10-13 $ 0.0003344 $ 0.0004801 $ 0.0002998 $ 0.0006675
    2024-10-14 2024-10-20 $ 0.0004788 $ 0.0004430 $ 0.0003795 $ 0.0005291
    2024-10-21 2024-10-27 $ 0.0004424 $ 0.0003484 $ 0.0003472 $ 0.0004964