Decentralized Mining Exchange (DMC) Historical Price Information

Access the full Decentralized Mining Exchange price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DMC Key Price Milestones:

All-Time High (ATH): $1.15 on 2022-10-06 (-757 days ago), down -99.69% since then.

All-Time Low (ATL): $0.003316 on 2024-01-18 (-288 days ago), up 6.05% since then.

Worst Year: 2022, with a price decrease of 88% from $0.06289 to $0.007144.

Average annual growth over 4 years: 69% per year.

Typically, Decentralized Mining Exchange performs best in Q1 (average gain of 1.58%) and worst in Q2 (average gain of -48.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007040	$ 0.006949	$ 0.006505	$ 0.007183
2024-04-08	2024-04-14	$ 0.006927	$ 0.007101	$ 0.006808	$ 0.007307
2024-04-15	2024-04-21	$ 0.007099	$ 0.006390	$ 0.006037	$ 0.007162
2024-04-22	2024-04-28	$ 0.006385	$ 0.006409	$ 0.006057	$ 0.006767
2024-04-29	2024-05-05	$ 0.006338	$ 0.003534	$ 0.003524	$ 0.006501
2024-05-06	2024-05-12	$ 0.003537	$ 0.003511	$ 0.003500	$ 0.003560
2024-05-13	2024-05-19	$ 0.003511	$ 0.003534	$ 0.003485	$ 0.003684
2024-05-20	2024-05-26	$ 0.003497	$ 0.003491	$ 0.003477	$ 0.003601
2024-06-10	2024-06-16	$ 0.005177	$ 0.005210	$ 0.005015	$ 0.005442
2024-06-17	2024-06-23	$ 0.005209	$ 0.005325	$ 0.005151	$ 0.005390
2024-06-24	2024-06-30	$ 0.005324	$ 0.005368	$ 0.005159	$ 0.005450
2024-07-01	2024-07-07	$ 0.005365	$ 0.005397	$ 0.005318	$ 0.005453
2024-07-08	2024-07-14	$ 0.005389	$ 0.005392	$ 0.005004	$ 0.005539
2024-07-15	2024-07-21	$ 0.005390	$ 0.005608	$ 0.005357	$ 0.005821
2024-07-22	2024-07-28	$ 0.005611	$ 0.005266	$ 0.005064	$ 0.005730
2024-07-29	2024-08-04	$ 0.005245	$ 0.005309	$ 0.005170	$ 0.005414
2024-08-05	2024-08-11	$ 0.005312	$ 0.004921	$ 0.004775	$ 0.005367
2024-08-12	2024-08-18	$ 0.004926	$ 0.004928	$ 0.004813	$ 0.005019
2024-08-19	2024-08-25	$ 0.004924	$ 0.004981	$ 0.004902	$ 0.005091
2024-08-26	2024-09-01	$ 0.004987	$ 0.004952	$ 0.004859	$ 0.005021
2024-09-02	2024-09-08	$ 0.004955	$ 0.004891	$ 0.004824	$ 0.005009
2024-09-09	2024-09-15	$ 0.004892	$ 0.004973	$ 0.004775	$ 0.005002
2024-09-16	2024-09-22	$ 0.004930	$ 0.004978	$ 0.004870	$ 0.005049
2024-09-23	2024-09-29	$ 0.004979	$ 0.004934	$ 0.004872	$ 0.005046
2024-09-30	2024-10-06	$ 0.004933	$ 0.004903	$ 0.004713	$ 0.004962
2024-10-07	2024-10-13	$ 0.004903	$ 0.003686	$ 0.003622	$ 0.004959
2024-10-14	2024-10-20	$ 0.003689	$ 0.003723	$ 0.003643	$ 0.003758
2024-10-21	2024-10-27	$ 0.003693	$ 0.003517	$ 0.003434	$ 0.003817