Decentralized Community Investment Protocol (DCIP) Historical Price Information

Access the full Decentralized Community Investment Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DCIP Key Price Milestones:

All-Time High (ATH): $0.0000004901 on 2022-02-20 (-985 days ago), down -99.61% since then.

All-Time Low (ATL): $0.0000000008118 on 2023-10-15 (-383 days ago), up 132.77% since then.

Best Year: 2021, with a price increase of 254.46% from $0.000000003574 to $0.00000001267.

Worst Year: 2022, with a price decrease of 87% from $0.00000001269 to $0.000000001587.

Average annual growth over 4 years: 14% per year.

Typically, Decentralized Community Investment Protocol performs best in Q4 (average gain of 201.33%) and worst in Q2 (average gain of -48.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000003417	$ 0.000000003142	$ 0.000000002922	$ 0.000000003417
2024-04-08	2024-04-14	$ 0.000000003136	$ 0.000000003211	$ 0.000000003067	$ 0.000000003271
2024-04-15	2024-04-21	$ 0.000000003207	$ 0.000000002849	$ 0.000000002657	$ 0.000000003284
2024-04-22	2024-04-28	$ 0.000000002846	$ 0.000000003084	$ 0.000000002716	$ 0.000000003205
2024-04-29	2024-05-05	$ 0.000000003080	$ 0.000000002951	$ 0.000000002701	$ 0.000000003142
2024-05-06	2024-05-12	$ 0.000000002956	$ 0.000000002940	$ 0.000000002877	$ 0.000000002996
2024-05-13	2024-05-19	$ 0.000000002940	$ 0.000000002773	$ 0.000000002759	$ 0.000000003000
2024-05-20	2024-05-26	$ 0.000000002772	$ 0.000000002836	$ 0.000000002754	$ 0.000000003003
2024-05-27	2024-06-02	$ 0.000000002835	$ 0.000000002820	$ 0.000000002766	$ 0.000000002889
2024-06-03	2024-06-09	$ 0.000000002821	$ 0.000000003278	$ 0.000000002798	$ 0.000000003350
2024-06-10	2024-06-16	$ 0.000000003281	$ 0.000000002766	$ 0.000000002760	$ 0.000000003362
2024-06-17	2024-06-23	$ 0.000000002758	$ 0.000000002579	$ 0.000000002556	$ 0.000000002802
2024-06-24	2024-06-30	$ 0.000000002579	$ 0.000000002486	$ 0.000000002424	$ 0.000000002599
2024-07-01	2024-07-07	$ 0.000000002487	$ 0.000000002378	$ 0.000000002357	$ 0.000000002540
2024-07-08	2024-07-14	$ 0.000000002378	$ 0.000000002013	$ 0.000000001960	$ 0.000000002378
2024-07-15	2024-07-21	$ 0.000000002013	$ 0.000000002199	$ 0.000000001980	$ 0.000000002211
2024-07-22	2024-07-28	$ 0.000000002189	$ 0.000000001993	$ 0.000000001914	$ 0.000000002212
2024-07-29	2024-08-04	$ 0.000000001970	$ 0.000000001969	$ 0.000000001941	$ 0.000000002015
2024-08-05	2024-08-11	$ 0.000000001969	$ 0.000000001672	$ 0.000000001400	$ 0.000000001971
2024-08-12	2024-08-18	$ 0.000000001667	$ 0.000000001725	$ 0.000000001659	$ 0.000000001736
2024-08-19	2024-08-25	$ 0.000000001723	$ 0.000000001918	$ 0.000000001722	$ 0.000000001979
2024-08-26	2024-09-01	$ 0.000000001918	$ 0.000000001770	$ 0.000000001719	$ 0.000000001931
2024-09-02	2024-09-08	$ 0.000000001769	$ 0.000000001684	$ 0.000000001681	$ 0.000000001772
2024-09-09	2024-09-15	$ 0.000000001632	$ 0.000000001815	$ 0.000000001626	$ 0.000000001818
2024-09-16	2024-09-22	$ 0.000000001764	$ 0.000000001771	$ 0.000000001730	$ 0.000000001775
2024-09-23	2024-09-29	$ 0.000000001911	$ 0.000000001967	$ 0.000000001889	$ 0.000000002011
2024-09-30	2024-10-06	$ 0.000000001966	$ 0.000000001832	$ 0.000000001740	$ 0.000000001971
2024-10-07	2024-10-13	$ 0.000000001832	$ 0.000000001872	$ 0.000000001821	$ 0.000000001912
2024-10-14	2024-10-20	$ 0.000000001864	$ 0.000000001943	$ 0.000000001850	$ 0.000000001949
2024-10-21	2024-10-27	$ 0.000000001942	$ 0.000000001890	$ 0.000000001849	$ 0.000000001967