Decentraland (Wormhole) (MANA) Historical Price Information

Access the full Decentraland (Wormhole) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MANA Key Price Milestones:

All-Time High (ATH): $3.51 on 2022-02-09 (-996 days ago), down -91.31% since then.

All-Time Low (ATL): $0.07661 on 2022-10-09 (-754 days ago), up 298.19% since then.

Best Year: 2023, with a price increase of 85.76% from $0.2939 to $0.5460.

Worst Year: 2022, with a price decrease of 88% from $2.64 to $0.2930.

Average annual growth over 3 years: 51% per year.

Typically, Decentraland (Wormhole) performs best in Q1 (average gain of 39.10%) and worst in Q2 (average gain of -47.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6700	$ 0.6087	$ 0.5572	$ 0.7004
2024-04-08	2024-04-14	$ 0.6050	$ 0.6009	$ 0.5857	$ 0.6315
2024-04-15	2024-04-21	$ 0.5999	$ 0.4439	$ 0.4063	$ 0.6869
2024-04-22	2024-04-28	$ 0.4421	$ 0.4797	$ 0.4319	$ 0.5192
2024-04-29	2024-05-05	$ 0.4818	$ 0.4580	$ 0.4176	$ 0.4887
2024-05-06	2024-05-12	$ 0.4579	$ 0.4601	$ 0.4381	$ 0.4762
2024-05-13	2024-05-19	$ 0.4576	$ 0.4357	$ 0.4026	$ 0.4661
2024-05-20	2024-05-26	$ 0.4365	$ 0.4585	$ 0.4223	$ 0.5119
2024-05-27	2024-06-02	$ 0.4658	$ 0.4531	$ 0.4259	$ 0.4934
2024-06-03	2024-06-09	$ 0.4531	$ 0.4619	$ 0.4531	$ 0.5046
2024-06-10	2024-06-16	$ 0.4622	$ 0.4065	$ 0.3933	$ 0.4838
2024-06-17	2024-06-23	$ 0.4064	$ 0.3428	$ 0.3238	$ 0.4097
2024-06-24	2024-06-30	$ 0.3429	$ 0.3555	$ 0.3225	$ 0.3665
2024-07-01	2024-07-07	$ 0.3553	$ 0.3516	$ 0.3385	$ 0.3573
2024-07-08	2024-07-14	$ 0.3509	$ 0.3158	$ 0.2744	$ 0.3544
2024-07-15	2024-07-21	$ 0.3158	$ 0.3577	$ 0.3043	$ 0.3697
2024-07-22	2024-07-28	$ 0.3578	$ 0.3390	$ 0.3268	$ 0.3848
2024-07-29	2024-08-04	$ 0.3379	$ 0.3357	$ 0.3348	$ 0.3587
2024-08-05	2024-08-11	$ 0.3371	$ 0.2769	$ 0.2402	$ 0.3386
2024-08-12	2024-08-18	$ 0.2757	$ 0.2784	$ 0.2717	$ 0.2989
2024-08-19	2024-08-25	$ 0.2782	$ 0.3163	$ 0.2691	$ 0.3173
2024-08-26	2024-09-01	$ 0.3158	$ 0.2828	$ 0.2787	$ 0.3174
2024-09-02	2024-09-08	$ 0.2827	$ 0.2563	$ 0.2563	$ 0.2930
2024-09-09	2024-09-15	$ 0.2566	$ 0.2756	$ 0.2489	$ 0.2763
2024-09-16	2024-09-22	$ 0.2746	$ 0.3021	$ 0.2619	$ 0.3063
2024-09-23	2024-09-29	$ 0.3035	$ 0.3314	$ 0.3035	$ 0.3363
2024-09-30	2024-10-06	$ 0.3314	$ 0.2999	$ 0.2731	$ 0.3324
2024-10-07	2024-10-13	$ 0.2998	$ 0.3062	$ 0.2859	$ 0.3123
2024-10-14	2024-10-20	$ 0.3063	$ 0.3286	$ 0.2750	$ 0.3504
2024-10-21	2024-10-27	$ 0.3285	$ 0.2843	$ 0.2841	$ 0.3469