DecentraCloud (DCLOUD) Historical Price Information

Access the full DecentraCloud price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DCLOUD Key Price Milestones:

All-Time High (ATH): $0.1095 on 2024-04-01 (-214 days ago), down -82.60% since then.

All-Time Low (ATL): $0.01483 on 2024-08-05 (-88 days ago), up 28.49% since then.

Worst Year: 2024, with a price decrease of 72% from $0.06930 to $0.01906.

Average annual growth over 1 years: 72% per year.

Typically, DecentraCloud performs best in Q4 (average gain of 6.10%) and worst in Q2 (average gain of -71.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06930	$ 0.06497	$ 0.06249	$ 0.1095
2024-04-08	2024-04-14	$ 0.06492	$ 0.03809	$ 0.03546	$ 0.06566
2024-04-15	2024-04-21	$ 0.03823	$ 0.02523	$ 0.02383	$ 0.03886
2024-04-22	2024-04-28	$ 0.02523	$ 0.02548	$ 0.02403	$ 0.02756
2024-04-29	2024-05-05	$ 0.02546	$ 0.02454	$ 0.02200	$ 0.02593
2024-05-06	2024-05-12	$ 0.02456	$ 0.02405	$ 0.02372	$ 0.02597
2024-05-13	2024-05-19	$ 0.02404	$ 0.02306	$ 0.02274	$ 0.02458
2024-05-20	2024-05-26	$ 0.02305	$ 0.02441	$ 0.02301	$ 0.02486
2024-05-27	2024-06-02	$ 0.02413	$ 0.02155	$ 0.02149	$ 0.02413
2024-06-03	2024-06-09	$ 0.02173	$ 0.02494	$ 0.02149	$ 0.02523
2024-06-10	2024-06-16	$ 0.02491	$ 0.02163	$ 0.02098	$ 0.02571
2024-06-17	2024-06-23	$ 0.02095	$ 0.02114	$ 0.02095	$ 0.02127
2024-06-24	2024-06-30	$ 0.02052	$ 0.01970	$ 0.01949	$ 0.02090
2024-07-01	2024-07-07	$ 0.01964	$ 0.01985	$ 0.01964	$ 0.02004
2024-07-08	2024-07-14	$ 0.01779	$ 0.01807	$ 0.01774	$ 0.01810
2024-07-15	2024-07-21	$ 0.01809	$ 0.01929	$ 0.01801	$ 0.02027
2024-07-22	2024-07-28	$ 0.01965	$ 0.01919	$ 0.01889	$ 0.01993
2024-07-29	2024-08-04	$ 0.01908	$ 0.01918	$ 0.01908	$ 0.01918
2024-08-05	2024-08-11	$ 0.01660	$ 0.01483	$ 0.01483	$ 0.01688
2024-08-12	2024-08-18	$ 0.01678	$ 0.01701	$ 0.01678	$ 0.01751
2024-08-19	2024-08-25	$ 0.01875	$ 0.01866	$ 0.01866	$ 0.01888
2024-09-16	2024-09-22	$ 0.01849	$ 0.01853	$ 0.01782	$ 0.01948
2024-09-23	2024-09-29	$ 0.01985	$ 0.01909	$ 0.01898	$ 0.01994
2024-10-07	2024-10-13	$ 0.01796	$ 0.01826	$ 0.01793	$ 0.01835
2024-10-14	2024-10-20	$ 0.01862	$ 0.01930	$ 0.01837	$ 0.01954
2024-10-21	2024-10-27	$ 0.01928	$ 0.01906	$ 0.01906	$ 0.01932