DECENTRACARD (DCARD) Historical Price Information

Access the full DECENTRACARD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DCARD Key Price Milestones:

All-Time High (ATH): $0.1211 on 2024-03-08 (-238 days ago), down -98.62% since then.

All-Time Low (ATL): $0.001267 on 2024-09-09 (-53 days ago), up 31.91% since then.

Worst Year: 2024, with a price decrease of 64% from $0.005107 to $0.001804.

Average annual growth over 1 years: 66% per year.

Typically, DECENTRACARD performs best in Q1 (average gain of 653.50%) and worst in Q2 (average gain of -86.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03903	$ 0.02715	$ 0.02477	$ 0.04071
2024-04-08	2024-04-14	$ 0.02717	$ 0.02448	$ 0.02398	$ 0.03544
2024-04-15	2024-04-21	$ 0.02443	$ 0.01794	$ 0.01668	$ 0.03285
2024-04-22	2024-04-28	$ 0.01792	$ 0.01994	$ 0.01728	$ 0.02418
2024-04-29	2024-05-05	$ 0.01988	$ 0.02002	$ 0.01873	$ 0.02859
2024-05-06	2024-05-12	$ 0.01998	$ 0.01646	$ 0.01623	$ 0.02073
2024-05-13	2024-05-19	$ 0.01644	$ 0.01421	$ 0.01352	$ 0.01815
2024-05-20	2024-05-26	$ 0.01411	$ 0.01827	$ 0.01266	$ 0.02476
2024-05-27	2024-06-02	$ 0.01826	$ 0.01501	$ 0.01451	$ 0.02173
2024-06-03	2024-06-09	$ 0.01502	$ 0.01449	$ 0.01404	$ 0.01641
2024-06-10	2024-06-16	$ 0.01448	$ 0.009742	$ 0.009596	$ 0.01541
2024-06-17	2024-06-23	$ 0.009764	$ 0.007304	$ 0.006747	$ 0.009848
2024-06-24	2024-06-30	$ 0.007325	$ 0.005251	$ 0.005084	$ 0.007329
2024-07-01	2024-07-07	$ 0.005261	$ 0.004415	$ 0.004366	$ 0.005409
2024-07-08	2024-07-14	$ 0.004401	$ 0.004350	$ 0.003579	$ 0.004617
2024-07-15	2024-07-21	$ 0.004339	$ 0.004377	$ 0.004020	$ 0.006540
2024-07-22	2024-07-28	$ 0.004378	$ 0.002958	$ 0.002338	$ 0.004835
2024-07-29	2024-08-04	$ 0.002954	$ 0.002658	$ 0.002160	$ 0.003339
2024-08-05	2024-08-11	$ 0.002657	$ 0.002256	$ 0.001744	$ 0.002809
2024-08-12	2024-08-18	$ 0.002252	$ 0.001720	$ 0.001693	$ 0.002562
2024-08-19	2024-08-25	$ 0.001722	$ 0.001716	$ 0.001603	$ 0.001786
2024-08-26	2024-09-01	$ 0.001717	$ 0.001609	$ 0.001542	$ 0.002145
2024-09-02	2024-09-08	$ 0.001609	$ 0.001536	$ 0.001522	$ 0.002446
2024-09-09	2024-09-15	$ 0.001536	$ 0.001644	$ 0.001267	$ 0.002166
2024-09-16	2024-09-22	$ 0.001626	$ 0.001699	$ 0.001416	$ 0.002199
2024-09-23	2024-09-29	$ 0.001699	$ 0.001685	$ 0.001570	$ 0.006645
2024-09-30	2024-10-06	$ 0.001683	$ 0.001568	$ 0.001445	$ 0.001714
2024-10-07	2024-10-13	$ 0.001568	$ 0.001612	$ 0.001451	$ 0.002081
2024-10-14	2024-10-20	$ 0.001617	$ 0.001946	$ 0.001499	$ 0.002108
2024-10-21	2024-10-27	$ 0.001945	$ 0.001785	$ 0.001615	$ 0.002239