DecentraBNB (DBNB) Historical Price Information

Access the full DecentraBNB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DBNB Key Price Milestones:

All-Time High (ATH): $0.001932 on 2024-03-11 (-235 days ago), down -98.73% since then.

All-Time Low (ATL): $0.00002171 on 2024-09-16 (-46 days ago), up 13.00% since then.

Worst Year: 2023, with a price decrease of 85% from $0.0007366 to $0.0001048.

Average annual growth over 2 years: 81% per year.

Typically, DecentraBNB performs best in Q1 (average gain of 240.23%) and worst in Q3 (average gain of -71.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003428	$ 0.0002728	$ 0.0002654	$ 0.0003525
2024-04-08	2024-04-14	$ 0.0002709	$ 0.0002636	$ 0.0002545	$ 0.0003269
2024-04-15	2024-04-21	$ 0.0002640	$ 0.0002352	$ 0.0002133	$ 0.0002674
2024-04-22	2024-04-28	$ 0.0002351	$ 0.0002389	$ 0.0002210	$ 0.0002553
2024-04-29	2024-05-05	$ 0.0002392	$ 0.0002300	$ 0.0002146	$ 0.0002558
2024-05-06	2024-05-12	$ 0.0002303	$ 0.0002052	$ 0.0002030	$ 0.0002334
2024-05-13	2024-05-19	$ 0.0002052	$ 0.0001820	$ 0.0001812	$ 0.0002130
2024-05-20	2024-05-26	$ 0.0001821	$ 0.0002211	$ 0.0001820	$ 0.0002273
2024-05-27	2024-06-02	$ 0.0002235	$ 0.0002185	$ 0.0002182	$ 0.0002347
2024-06-03	2024-06-09	$ 0.0002048	$ 0.0001997	$ 0.0001953	$ 0.0002060
2024-06-10	2024-06-16	$ 0.0001996	$ 0.0001584	$ 0.0001581	$ 0.0002001
2024-06-17	2024-06-23	$ 0.0001583	$ 0.0001514	$ 0.0001427	$ 0.0001609
2024-06-24	2024-06-30	$ 0.0001547	$ 0.0001070	$ 0.0001039	$ 0.0001549
2024-07-01	2024-07-07	$ 0.0001070	$ 0.00007929	$ 0.00007845	$ 0.0001073
2024-07-08	2024-07-14	$ 0.00007922	$ 0.00006257	$ 0.00006229	$ 0.00007922
2024-07-15	2024-07-21	$ 0.00006255	$ 0.00006185	$ 0.00005961	$ 0.00007256
2024-07-22	2024-07-28	$ 0.00006194	$ 0.00006270	$ 0.00005837	$ 0.00006509
2024-07-29	2024-08-04	$ 0.00006421	$ 0.00006150	$ 0.00006116	$ 0.00006500
2024-08-05	2024-08-11	$ 0.00006002	$ 0.00004760	$ 0.00004588	$ 0.00006002
2024-08-12	2024-08-18	$ 0.00005092	$ 0.00004839	$ 0.00004835	$ 0.00005168
2024-08-19	2024-08-25	$ 0.00004795	$ 0.00005009	$ 0.00004696	$ 0.00005009
2024-08-26	2024-09-01	$ 0.00005004	$ 0.00004517	$ 0.00004481	$ 0.00005021
2024-09-02	2024-09-08	$ 0.00004526	$ 0.00004296	$ 0.00004238	$ 0.00004843
2024-09-09	2024-09-15	$ 0.00004294	$ 0.00002340	$ 0.00002216	$ 0.00004911
2024-09-16	2024-09-22	$ 0.00002229	$ 0.00002221	$ 0.00002170	$ 0.00002245
2024-09-23	2024-09-29	$ 0.00002498	$ 0.00002538	$ 0.00002489	$ 0.00002562
2024-09-30	2024-10-06	$ 0.00002507	$ 0.00002281	$ 0.00002252	$ 0.00002507
2024-10-07	2024-10-13	$ 0.00002321	$ 0.00002305	$ 0.00002288	$ 0.00002369
2024-10-14	2024-10-20	$ 0.00002434	$ 0.00002453	$ 0.00002421	$ 0.00002474