Decentra Ecosystem (DCE) Historical Price Information

Access the full Decentra Ecosystem price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DCE Key Price Milestones:

All-Time High (ATH): $0.9170 on 2024-02-26 (-248 days ago), down -99.21% since then.

All-Time Low (ATL): $0.006008 on 2024-07-08 (-115 days ago), up 20.94% since then.

Worst Year: 2024, with a price decrease of 98% from $0.3903 to $0.007266.

Average annual growth over 1 years: 98% per year.

Typically, Decentra Ecosystem performs best in Q4 (average gain of -37.94%) and worst in Q3 (average gain of -77.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1419	$ 0.1490	$ 0.1048	$ 0.1638
2024-04-08	2024-04-14	$ 0.1488	$ 0.08647	$ 0.08541	$ 0.1705
2024-04-15	2024-04-21	$ 0.08658	$ 0.05704	$ 0.05572	$ 0.09309
2024-04-22	2024-04-28	$ 0.05692	$ 0.08398	$ 0.05376	$ 0.08772
2024-04-29	2024-05-05	$ 0.08320	$ 0.09679	$ 0.07478	$ 0.1045
2024-05-06	2024-05-12	$ 0.09679	$ 0.1433	$ 0.08541	$ 0.1734
2024-05-13	2024-05-19	$ 0.1435	$ 0.1272	$ 0.08681	$ 0.1543
2024-05-20	2024-05-26	$ 0.1273	$ 0.1127	$ 0.08014	$ 0.1293
2024-05-27	2024-06-02	$ 0.1161	$ 0.09461	$ 0.07574	$ 0.1172
2024-06-03	2024-06-09	$ 0.09462	$ 0.08526	$ 0.06624	$ 0.09514
2024-06-10	2024-06-16	$ 0.08520	$ 0.1025	$ 0.06289	$ 0.1302
2024-06-17	2024-06-23	$ 0.1024	$ 0.06699	$ 0.06655	$ 0.1040
2024-06-24	2024-06-30	$ 0.06618	$ 0.05100	$ 0.04865	$ 0.06709
2024-07-01	2024-07-07	$ 0.05097	$ 0.02906	$ 0.02881	$ 0.05322
2024-07-08	2024-07-14	$ 0.02903	$ 0.006345	$ 0.006008	$ 0.03864
2024-07-15	2024-07-21	$ 0.006093	$ 0.006078	$ 0.006040	$ 0.006112
2024-07-29	2024-08-04	$ 0.006014	$ 0.006217	$ 0.006014	$ 0.006293
2024-08-05	2024-08-11	$ 0.006212	$ 0.3332	$ 0.006016	$ 0.9032
2024-08-12	2024-08-18	$ 0.3329	$ 0.1889	$ 0.1756	$ 0.3480
2024-08-19	2024-08-25	$ 0.1888	$ 0.09394	$ 0.07099	$ 0.1899
2024-08-26	2024-09-01	$ 0.09401	$ 0.09430	$ 0.09204	$ 0.1030
2024-09-02	2024-09-08	$ 0.09583	$ 0.05242	$ 0.04558	$ 0.09883
2024-09-09	2024-09-15	$ 0.05240	$ 0.05973	$ 0.04525	$ 0.05975
2024-09-16	2024-09-22	$ 0.05532	$ 0.04095	$ 0.04008	$ 0.06554
2024-09-23	2024-09-29	$ 0.04093	$ 0.04191	$ 0.03550	$ 0.05076
2024-09-30	2024-10-06	$ 0.04186	$ 0.008277	$ 0.008242	$ 0.04194
2024-10-07	2024-10-13	$ 0.007662	$ 0.007266	$ 0.007098	$ 0.007721