Decentr (DEC) Historical Price Information

Access the full Decentr price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEC Key Price Milestones:

All-Time High (ATH): $0.6101 on 2021-02-11 (-1358 days ago), down -99.81% since then.

All-Time Low (ATL): $0.0008178 on 2024-10-26 (-5 days ago), up 45.09% since then.

Best Year: 2023, with a price increase of 262.68% from $0.007762 to $0.02815.

Worst Year: 2024, with a price decrease of 95% from $0.02805 to $0.001241.

Average annual growth over 5 years: 50% per year.

Typically, Decentr performs best in Q1 (average gain of 162.40%) and worst in Q2 (average gain of -61.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009645	$ 0.009135	$ 0.008857	$ 0.01127
2024-04-08	2024-04-14	$ 0.009163	$ 0.009421	$ 0.009096	$ 0.009524
2024-04-15	2024-04-21	$ 0.009424	$ 0.007271	$ 0.006846	$ 0.01094
2024-04-22	2024-04-28	$ 0.007266	$ 0.009461	$ 0.006925	$ 0.01190
2024-04-29	2024-05-05	$ 0.008849	$ 0.007359	$ 0.006112	$ 0.01021
2024-05-06	2024-05-12	$ 0.007349	$ 0.007297	$ 0.007225	$ 0.007869
2024-05-13	2024-05-19	$ 0.007314	$ 0.006826	$ 0.006611	$ 0.007906
2024-05-20	2024-05-26	$ 0.006847	$ 0.005466	$ 0.004945	$ 0.006875
2024-05-27	2024-06-02	$ 0.005459	$ 0.005184	$ 0.004911	$ 0.005620
2024-06-03	2024-06-09	$ 0.005204	$ 0.004858	$ 0.004478	$ 0.005216
2024-06-10	2024-06-16	$ 0.004858	$ 0.004186	$ 0.003494	$ 0.02900
2024-06-17	2024-06-23	$ 0.004189	$ 0.003527	$ 0.003464	$ 0.004261
2024-06-24	2024-06-30	$ 0.003539	$ 0.003713	$ 0.003479	$ 0.004225
2024-07-01	2024-07-07	$ 0.003713	$ 0.004515	$ 0.003116	$ 0.004910
2024-07-08	2024-07-14	$ 0.004523	$ 0.004061	$ 0.003257	$ 0.01540
2024-07-15	2024-07-21	$ 0.004062	$ 0.003482	$ 0.003317	$ 0.01456
2024-07-22	2024-07-28	$ 0.003489	$ 0.003054	$ 0.002382	$ 0.003514
2024-07-29	2024-08-04	$ 0.003046	$ 0.002927	$ 0.002850	$ 0.003265
2024-08-05	2024-08-11	$ 0.002924	$ 0.002503	$ 0.002103	$ 0.003333
2024-08-12	2024-08-18	$ 0.002489	$ 0.002574	$ 0.002121	$ 0.002695
2024-08-19	2024-08-25	$ 0.002573	$ 0.001991	$ 0.001199	$ 0.002708
2024-08-26	2024-09-01	$ 0.001990	$ 0.001824	$ 0.001322	$ 0.002016
2024-09-02	2024-09-08	$ 0.001825	$ 0.001643	$ 0.001153	$ 0.002349
2024-09-09	2024-09-15	$ 0.001643	$ 0.002581	$ 0.001210	$ 0.004778
2024-09-16	2024-09-22	$ 0.002442	$ 0.002408	$ 0.001447	$ 0.003275
2024-09-23	2024-09-29	$ 0.002407	$ 0.002142	$ 0.001409	$ 0.002759
2024-09-30	2024-10-06	$ 0.002146	$ 0.001466	$ 0.001059	$ 0.002237
2024-10-07	2024-10-13	$ 0.001466	$ 0.001438	$ 0.001067	$ 0.001634
2024-10-14	2024-10-20	$ 0.001438	$ 0.001271	$ 0.001095	$ 0.001442
2024-10-21	2024-10-27	$ 0.001324	$ 0.001245	$ 0.0008178	$ 0.002002