Decanect (DCNT) Historical Price Information

Access the full Decanect price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DCNT Key Price Milestones:

All-Time High (ATH): $0.1867 on 2022-09-25 (-767 days ago), down -99.84% since then.

All-Time Low (ATL): $0.00005049 on 2024-07-22 (-101 days ago), up 491.62% since then.

Worst Year: 2024, with a price decrease of 94% from $0.005201 to $0.0002987.

Average annual growth over 3 years: 83% per year.

Typically, Decanect performs best in Q1 (average gain of 180.07%) and worst in Q3 (average gain of -46.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005012	$ 0.005007	$ 0.005006	$ 0.007112
2024-04-15	2024-04-21	$ 0.007102	$ 0.007108	$ 0.007089	$ 0.007117
2024-04-29	2024-05-05	$ 0.007087	$ 0.007092	$ 0.007068	$ 0.007100
2024-05-13	2024-05-19	$ 0.007095	$ 0.005400	$ 0.005099	$ 0.008499
2024-05-20	2024-05-26	$ 0.005452	$ 0.005872	$ 0.005449	$ 0.005894
2024-05-27	2024-06-02	$ 0.005849	$ 0.006876	$ 0.005849	$ 0.006882
2024-06-03	2024-06-09	$ 0.005121	$ 0.005120	$ 0.005088	$ 0.005140
2024-06-10	2024-06-16	$ 0.02480	$ 0.005609	$ 0.005599	$ 0.02482
2024-06-17	2024-06-23	$ 0.005610	$ 0.004000	$ 0.003966	$ 0.007609
2024-06-24	2024-06-30	$ 0.004910	$ 0.004710	$ 0.004703	$ 0.004915
2024-07-08	2024-07-14	$ 0.003199	$ 0.003199	$ 0.003183	$ 0.003206
2024-07-15	2024-07-21	$ 0.004727	$ 0.0007401	$ 0.0007401	$ 0.004854
2024-07-22	2024-07-28	$ 0.002050	$ 0.0005550	$ 0.00005049	$ 0.003902
2024-07-29	2024-08-04	$ 0.0005549	$ 0.0002020	$ 0.0002013	$ 0.0005601
2024-08-05	2024-08-11	$ 0.0005444	$ 0.0001252	$ 0.0001251	$ 0.0005449
2024-08-12	2024-08-18	$ 0.0001249	$ 0.0002149	$ 0.0001239	$ 0.0004008
2024-08-19	2024-08-25	$ 0.0003579	$ 0.0002112	$ 0.0001163	$ 0.0003587
2024-08-26	2024-09-01	$ 0.0002112	$ 0.0002096	$ 0.0002091	$ 0.0002114
2024-09-02	2024-09-08	$ 0.0003150	$ 0.0002111	$ 0.0002105	$ 0.0003159
2024-09-09	2024-09-15	$ 0.0002110	$ 0.0002108	$ 0.0002107	$ 0.0003163
2024-09-16	2024-09-22	$ 0.0003150	$ 0.0002110	$ 0.0002109	$ 0.0003153
2024-09-23	2024-09-29	$ 0.0002111	$ 0.001989	$ 0.0002108	$ 0.001993
2024-09-30	2024-10-06	$ 0.001990	$ 0.0003151	$ 0.0001109	$ 0.001991
2024-10-07	2024-10-13	$ 0.0003149	$ 0.0003148	$ 0.0003145	$ 0.0003157
2024-10-21	2024-10-27	$ 0.0001259	$ 0.0002987	$ 0.0001258	$ 0.0003014