DeBio Network (DBIO) Historical Price Information

Access the full DeBio Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DBIO Key Price Milestones:

All-Time High (ATH): $0.1592 on 2022-01-05 (-1031 days ago), down -99.61% since then.

All-Time Low (ATL): $0.0004469 on 2022-11-26 (-706 days ago), up 38.12% since then.

Best Year: 2023, with a price increase of 59.47% from $0.0005336 to $0.0008509.

Worst Year: 2022, with a price decrease of 98% from $0.04351 to $0.0005348.

Average annual growth over 4 years: 72% per year.

Typically, DeBio Network performs best in Q1 (average gain of 329.14%) and worst in Q2 (average gain of -84.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009651	$ 0.006971	$ 0.006947	$ 0.01064
2024-04-08	2024-04-14	$ 0.006960	$ 0.004502	$ 0.004430	$ 0.007862
2024-04-15	2024-04-21	$ 0.004505	$ 0.003695	$ 0.002886	$ 0.004722
2024-04-22	2024-04-28	$ 0.003684	$ 0.003599	$ 0.003400	$ 0.004683
2024-04-29	2024-05-05	$ 0.003620	$ 0.003243	$ 0.002800	$ 0.003994
2024-05-06	2024-05-12	$ 0.003232	$ 0.003211	$ 0.003159	$ 0.003625
2024-05-13	2024-05-19	$ 0.003226	$ 0.003619	$ 0.003073	$ 0.003736
2024-05-20	2024-05-26	$ 0.003648	$ 0.003573	$ 0.003382	$ 0.003786
2024-05-27	2024-06-02	$ 0.003576	$ 0.003325	$ 0.003191	$ 0.003775
2024-06-03	2024-06-09	$ 0.003325	$ 0.003741	$ 0.003136	$ 0.003749
2024-06-10	2024-06-16	$ 0.003740	$ 0.002030	$ 0.002030	$ 0.003752
2024-06-17	2024-06-23	$ 0.002032	$ 0.0008026	$ 0.0006737	$ 0.002052
2024-06-24	2024-06-30	$ 0.0008222	$ 0.0007921	$ 0.0007764	$ 0.0008924
2024-07-01	2024-07-07	$ 0.0008163	$ 0.0008396	$ 0.0008163	$ 0.0008509
2024-07-08	2024-07-14	$ 0.0007131	$ 0.0007852	$ 0.0006470	$ 0.0008024
2024-07-15	2024-07-21	$ 0.0007895	$ 0.0008780	$ 0.0007554	$ 0.0008800
2024-08-05	2024-08-11	$ 0.0008219	$ 0.0007602	$ 0.0007271	$ 0.0008344
2024-08-12	2024-08-18	$ 0.0006692	$ 0.0006595	$ 0.0006345	$ 0.0007070
2024-08-19	2024-08-25	$ 0.0006454	$ 0.0008358	$ 0.0006444	$ 0.0008529
2024-08-26	2024-09-01	$ 0.0008090	$ 0.0006509	$ 0.0006348	$ 0.0008102
2024-09-02	2024-09-08	$ 0.0006464	$ 0.0005811	$ 0.0005676	$ 0.0006994
2024-09-09	2024-09-15	$ 0.0005794	$ 0.0006731	$ 0.0005788	$ 0.0006731
2024-09-16	2024-09-22	$ 0.0006388	$ 0.0007026	$ 0.0006209	$ 0.0007145
2024-09-23	2024-09-29	$ 0.0007283	$ 0.0008620	$ 0.0007106	$ 0.0009137
2024-09-30	2024-10-06	$ 0.0008583	$ 0.0006838	$ 0.0006814	$ 0.0008593
2024-10-07	2024-10-13	$ 0.0007128	$ 0.0006909	$ 0.0006729	$ 0.0007142
2024-10-14	2024-10-20	$ 0.0006898	$ 0.0006838	$ 0.0006656	$ 0.0007213
2024-10-21	2024-10-27	$ 0.0006490	$ 0.0006398	$ 0.0006385	$ 0.0006554