Dean's List (DEAN) Historical Price Information

Access the full Dean's List price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEAN Key Price Milestones:

All-Time High (ATH): $0.008715 on 2024-03-19 (-227 days ago), down -15.36% since then.

All-Time Low (ATL): $0.0007613 on 2024-05-13 (-172 days ago), up 868.92% since then.

Best Year: 2024, with a price increase of 862.42% from $0.0007820 to $0.007526.

Average annual growth over 1 years: 829.19% per year.

Typically, Dean's List performs best in Q1 (average gain of 150.24%) and worst in Q4 (average gain of 33.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001952	$ 0.001869	$ 0.001861	$ 0.002110
2024-04-22	2024-04-28	$ 0.0009628	$ 0.0008621	$ 0.0008574	$ 0.0009669
2024-04-29	2024-05-05	$ 0.0008435	$ 0.0007865	$ 0.0007865	$ 0.0009121
2024-05-06	2024-05-12	$ 0.0008777	$ 0.0008589	$ 0.0008404	$ 0.001800
2024-05-13	2024-05-19	$ 0.0008544	$ 0.0008438	$ 0.0007613	$ 0.0008822
2024-05-20	2024-05-26	$ 0.0008791	$ 0.0009826	$ 0.0008544	$ 0.0009914
2024-05-27	2024-06-02	$ 0.0009786	$ 0.001137	$ 0.0009730	$ 0.001152
2024-06-03	2024-06-09	$ 0.001149	$ 0.001182	$ 0.001149	$ 0.001183
2024-06-10	2024-06-16	$ 0.001182	$ 0.001332	$ 0.001042	$ 0.001721
2024-06-17	2024-06-23	$ 0.001331	$ 0.002865	$ 0.001222	$ 0.003119
2024-06-24	2024-06-30	$ 0.002867	$ 0.003088	$ 0.002094	$ 0.003689
2024-07-01	2024-07-07	$ 0.003086	$ 0.003002	$ 0.002998	$ 0.003519
2024-07-08	2024-07-14	$ 0.003000	$ 0.003022	$ 0.002839	$ 0.003364
2024-07-15	2024-07-21	$ 0.003021	$ 0.004226	$ 0.002972	$ 0.004256
2024-07-22	2024-07-28	$ 0.004231	$ 0.003566	$ 0.003477	$ 0.005012
2024-07-29	2024-08-04	$ 0.003537	$ 0.004974	$ 0.003136	$ 0.005012
2024-08-05	2024-08-11	$ 0.004970	$ 0.004436	$ 0.002700	$ 0.005024
2024-08-12	2024-08-18	$ 0.004414	$ 0.002893	$ 0.002893	$ 0.004431
2024-08-19	2024-08-25	$ 0.002896	$ 0.003058	$ 0.002689	$ 0.003077
2024-08-26	2024-09-01	$ 0.003057	$ 0.002800	$ 0.002796	$ 0.003209
2024-09-02	2024-09-08	$ 0.002811	$ 0.002803	$ 0.002498	$ 0.003684
2024-09-09	2024-09-15	$ 0.002804	$ 0.004108	$ 0.002653	$ 0.004149
2024-09-16	2024-09-22	$ 0.003848	$ 0.003526	$ 0.003282	$ 0.003900
2024-09-23	2024-09-29	$ 0.003527	$ 0.005770	$ 0.003310	$ 0.005941
2024-09-30	2024-10-06	$ 0.005767	$ 0.005135	$ 0.005051	$ 0.005845
2024-10-07	2024-10-13	$ 0.005124	$ 0.004957	$ 0.004814	$ 0.005624
2024-10-14	2024-10-20	$ 0.004956	$ 0.005887	$ 0.004919	$ 0.006373
2024-10-21	2024-10-27	$ 0.005886	$ 0.007329	$ 0.005776	$ 0.008162