De Layer (DEAI) Historical Price Information

Access the full De Layer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEAI Key Price Milestones:

All-Time High (ATH): $0.2049 on 2024-03-10 (-236 days ago), down -99.51% since then.

All-Time Low (ATL): $0.0009664 on 2024-10-10 (-22 days ago), up 4.73% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1548 to $0.001012.

Average annual growth over 1 years: 99% per year.

Typically, De Layer performs best in Q4 (average gain of -12.09%) and worst in Q2 (average gain of -92.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03863	$ 0.04326	$ 0.01902	$ 0.04944
2024-04-08	2024-04-14	$ 0.04321	$ 0.02767	$ 0.02739	$ 0.04365
2024-04-15	2024-04-21	$ 0.02763	$ 0.02484	$ 0.02188	$ 0.02862
2024-04-22	2024-04-28	$ 0.02479	$ 0.02286	$ 0.02119	$ 0.03116
2024-04-29	2024-05-05	$ 0.02289	$ 0.01994	$ 0.01864	$ 0.02473
2024-05-06	2024-05-12	$ 0.01994	$ 0.01008	$ 0.008877	$ 0.01998
2024-05-13	2024-05-19	$ 0.01009	$ 0.008276	$ 0.008256	$ 0.01080
2024-05-20	2024-05-26	$ 0.008293	$ 0.007504	$ 0.007502	$ 0.01021
2024-05-27	2024-06-02	$ 0.007503	$ 0.006694	$ 0.006484	$ 0.007675
2024-06-03	2024-06-09	$ 0.006694	$ 0.003857	$ 0.003816	$ 0.006788
2024-06-10	2024-06-16	$ 0.003851	$ 0.003307	$ 0.003216	$ 0.003865
2024-06-17	2024-06-23	$ 0.003232	$ 0.003201	$ 0.003114	$ 0.003319
2024-06-24	2024-06-30	$ 0.003203	$ 0.002961	$ 0.002945	$ 0.003203
2024-07-01	2024-07-07	$ 0.002963	$ 0.002966	$ 0.002944	$ 0.003044
2024-07-08	2024-07-14	$ 0.002553	$ 0.002586	$ 0.002551	$ 0.002600
2024-07-15	2024-07-21	$ 0.002165	$ 0.002397	$ 0.002161	$ 0.002409
2024-07-22	2024-07-28	$ 0.002400	$ 0.002184	$ 0.002160	$ 0.002413
2024-07-29	2024-08-04	$ 0.002174	$ 0.002213	$ 0.002172	$ 0.002275
2024-08-05	2024-08-11	$ 0.002106	$ 0.001536	$ 0.001444	$ 0.002121
2024-08-12	2024-08-18	$ 0.001700	$ 0.001641	$ 0.001631	$ 0.001700
2024-08-19	2024-08-25	$ 0.001678	$ 0.001700	$ 0.001671	$ 0.001729
2024-08-26	2024-09-01	$ 0.001704	$ 0.001476	$ 0.001452	$ 0.001707
2024-09-02	2024-09-08	$ 0.001481	$ 0.001402	$ 0.001396	$ 0.001495
2024-09-09	2024-09-15	$ 0.001378	$ 0.001172	$ 0.001086	$ 0.001413
2024-09-16	2024-09-22	$ 0.001171	$ 0.001210	$ 0.001097	$ 0.001229
2024-09-23	2024-09-29	$ 0.001108	$ 0.001133	$ 0.001044	$ 0.001146
2024-09-30	2024-10-06	$ 0.001132	$ 0.001005	$ 0.0009952	$ 0.001155
2024-10-07	2024-10-13	$ 0.001005	$ 0.001009	$ 0.0009664	$ 0.001048
2024-10-14	2024-10-20	$ 0.001001	$ 0.0009970	$ 0.0009930	$ 0.001005