De Capital (DCT) Historical Price Information

Access the full De Capital price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DCT Key Price Milestones:

All-Time High (ATH): $0.1496 on 2024-07-25 (-99 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00004697 on 2024-10-30 (-2 days ago), up 0.01900% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1237 to $0.00007257.

Average annual growth over 1 years: 99% per year.

Typically, De Capital performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -99.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.1237	$ 0.1093	$ 0.1078	$ 0.1267
2024-07-22	2024-07-28	$ 0.1093	$ 0.1220	$ 0.1057	$ 0.1496
2024-07-29	2024-08-04	$ 0.1216	$ 0.1233	$ 0.1189	$ 0.1410
2024-08-05	2024-08-11	$ 0.1328	$ 0.1071	$ 0.08244	$ 0.1409
2024-08-12	2024-08-18	$ 0.1056	$ 0.06727	$ 0.03962	$ 0.1113
2024-08-19	2024-08-25	$ 0.06735	$ 0.09720	$ 0.06321	$ 0.1132
2024-08-26	2024-09-01	$ 0.09747	$ 0.08213	$ 0.07858	$ 0.1015
2024-09-02	2024-09-08	$ 0.08216	$ 0.07098	$ 0.06210	$ 0.08268
2024-09-09	2024-09-15	$ 0.07095	$ 0.05087	$ 0.04814	$ 0.07203
2024-09-16	2024-09-22	$ 0.04613	$ 0.04996	$ 0.03963	$ 0.05128
2024-09-23	2024-09-29	$ 0.04961	$ 0.04563	$ 0.04487	$ 0.05197
2024-09-30	2024-10-06	$ 0.04564	$ 0.00007665	$ 0.00004896	$ 0.04860
2024-10-07	2024-10-13	$ 0.00007240	$ 0.00006015	$ 0.00005498	$ 0.00007240
2024-10-14	2024-10-20	$ 0.00006016	$ 0.00005943	$ 0.00005876	$ 0.00006043
2024-10-21	2024-10-27	$ 0.00008792	$ 0.00007257	$ 0.00007066	$ 0.00008827