DComm (DCM) Historical Price Information

Access the full DComm price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DCM Key Price Milestones:

All-Time High (ATH): $0.4950 on 2024-10-05 (-27 days ago), down -87.05% since then.

All-Time Low (ATL): $0.01687 on 2024-07-31 (-93 days ago), up 279.95% since then.

Best Year: 2024, with a price increase of 57.10% from $0.04073 to $0.06399.

Average annual growth over 1 years: 57.27% per year.

Typically, DComm performs best in Q3 (average gain of 58.06%) and worst in Q4 (average gain of -0.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.04073	$ 0.03995	$ 0.03895	$ 0.04351
2024-07-08	2024-07-14	$ 0.03946	$ 0.03689	$ 0.03510	$ 0.05410
2024-07-15	2024-07-21	$ 0.03680	$ 0.03622	$ 0.03602	$ 0.05838
2024-07-22	2024-07-28	$ 0.03897	$ 0.02159	$ 0.01849	$ 0.04512
2024-07-29	2024-08-04	$ 0.02179	$ 0.01949	$ 0.01687	$ 0.02948
2024-08-05	2024-08-11	$ 0.01950	$ 0.02058	$ 0.01709	$ 0.02998
2024-08-12	2024-08-18	$ 0.02059	$ 0.02057	$ 0.02017	$ 0.02076
2024-08-19	2024-08-25	$ 0.02055	$ 0.05959	$ 0.02037	$ 0.06325
2024-08-26	2024-09-01	$ 0.05956	$ 0.05069	$ 0.05042	$ 0.05962
2024-09-02	2024-09-08	$ 0.05075	$ 0.05197	$ 0.04648	$ 0.05202
2024-09-09	2024-09-15	$ 0.05195	$ 0.05374	$ 0.05170	$ 0.05400
2024-09-16	2024-09-22	$ 0.05371	$ 0.05625	$ 0.05350	$ 0.05655
2024-09-23	2024-09-29	$ 0.05628	$ 0.06414	$ 0.05596	$ 0.06981
2024-09-30	2024-10-06	$ 0.06416	$ 0.06471	$ 0.06088	$ 0.4950
2024-10-07	2024-10-13	$ 0.06468	$ 0.06238	$ 0.06095	$ 0.06471
2024-10-14	2024-10-20	$ 0.06241	$ 0.06399	$ 0.06231	$ 0.06413
2024-10-21	2024-10-27	$ 0.06401	$ 0.06387	$ 0.06371	$ 0.06599