DCNTRL Network (DCNX) Historical Price Information

Access the full DCNTRL Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DCNX Key Price Milestones:

All-Time High (ATH): $0.009640 on 2023-09-21 (-407 days ago), down -97.78% since then.

All-Time Low (ATL): $0.0002106 on 2024-10-26 (-6 days ago), up 1.63% since then.

Worst Year: 2023, with a price decrease of 88% from $0.008698 to $0.001001.

Average annual growth over 2 years: 84% per year.

Typically, DCNTRL Network performs best in Q1 (average gain of 15.68%) and worst in Q4 (average gain of -66.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001046	$ 0.001325	$ 0.001033	$ 0.001338
2024-04-15	2024-04-21	$ 0.001113	$ 0.001603	$ 0.0009998	$ 0.001608
2024-04-22	2024-04-28	$ 0.001574	$ 0.002198	$ 0.001567	$ 0.002215
2024-04-29	2024-05-05	$ 0.002157	$ 0.002291	$ 0.002154	$ 0.002365
2024-05-06	2024-05-12	$ 0.002302	$ 0.002239	$ 0.002239	$ 0.002311
2024-05-13	2024-05-19	$ 0.002338	$ 0.002293	$ 0.002281	$ 0.002338
2024-06-03	2024-06-09	$ 0.0008994	$ 0.0009000	$ 0.0008868	$ 0.0009000
2024-06-10	2024-06-16	$ 0.0009011	$ 0.0009075	$ 0.0008991	$ 0.0009270
2024-06-24	2024-06-30	$ 0.0007471	$ 0.0007389	$ 0.0007375	$ 0.0007472
2024-07-08	2024-07-14	$ 0.0004486	$ 0.0004317	$ 0.0004257	$ 0.0004615
2024-08-05	2024-08-11	$ 0.0004090	$ 0.0004175	$ 0.0004036	$ 0.0004184
2024-08-26	2024-09-01	$ 0.0004846	$ 0.0004885	$ 0.0004846	$ 0.0004905
2024-09-02	2024-09-08	$ 0.0004458	$ 0.0004403	$ 0.0004366	$ 0.0004495
2024-09-23	2024-09-29	$ 0.0004910	$ 0.0004637	$ 0.0004625	$ 0.0005042
2024-09-30	2024-10-06	$ 0.0004298	$ 0.0003923	$ 0.0003850	$ 0.0004315
2024-10-21	2024-10-27	$ 0.0002814	$ 0.0002120	$ 0.0002106	$ 0.0002818