DBXen (DXN) Historical Price Information

Access the full DBXen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DXN Key Price Milestones:

All-Time High (ATH): $88.58 on 2023-04-21 (-560 days ago), down -99.31% since then.

All-Time Low (ATL): $0.4519 on 2024-09-06 (-56 days ago), up 35.02% since then.

Worst Year: 2023, with a price decrease of 98% from $66.71 to $0.7176.

Average annual growth over 2 years: 90% per year.

Typically, DBXen performs best in Q1 (average gain of 313.54%) and worst in Q2 (average gain of -80.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.97	$ 3.66	$ 2.44	$ 3.79
2024-04-08	2024-04-14	$ 3.66	$ 4.65	$ 3.65	$ 5.57
2024-04-15	2024-04-21	$ 4.73	$ 3.27	$ 2.31	$ 4.73
2024-04-22	2024-04-28	$ 3.26	$ 2.84	$ 2.68	$ 3.85
2024-04-29	2024-05-05	$ 2.84	$ 3.54	$ 2.72	$ 4.37
2024-05-06	2024-05-12	$ 3.54	$ 3.08	$ 2.94	$ 3.60
2024-05-13	2024-05-19	$ 3.07	$ 1.88	$ 1.66	$ 3.15
2024-05-20	2024-05-26	$ 1.88	$ 1.74	$ 1.61	$ 2.08
2024-05-27	2024-06-02	$ 1.74	$ 1.36	$ 1.11	$ 1.80
2024-06-03	2024-06-09	$ 1.37	$ 1.14	$ 1.08	$ 1.38
2024-06-10	2024-06-16	$ 1.14	$ 1.43	$ 0.8219	$ 1.56
2024-06-17	2024-06-23	$ 1.44	$ 0.9780	$ 0.9609	$ 2.34
2024-06-24	2024-06-30	$ 0.9780	$ 0.9460	$ 0.9252	$ 1.58
2024-07-01	2024-07-07	$ 0.9460	$ 0.9434	$ 0.9122	$ 1.15
2024-07-08	2024-07-14	$ 0.9489	$ 0.9024	$ 0.7760	$ 1.14
2024-07-15	2024-07-21	$ 0.8812	$ 0.7608	$ 0.7082	$ 1.06
2024-07-22	2024-07-28	$ 0.7615	$ 0.7103	$ 0.6421	$ 0.8527
2024-07-29	2024-08-04	$ 0.7273	$ 0.7075	$ 0.6613	$ 0.8973
2024-08-05	2024-08-11	$ 0.7084	$ 0.6676	$ 0.5128	$ 0.7783
2024-08-12	2024-08-18	$ 0.6671	$ 0.7114	$ 0.4862	$ 0.8224
2024-08-19	2024-08-25	$ 0.7108	$ 0.8068	$ 0.6848	$ 0.9311
2024-08-26	2024-09-01	$ 0.8068	$ 0.6406	$ 0.6278	$ 0.8100
2024-09-02	2024-09-08	$ 0.6396	$ 0.6520	$ 0.5244	$ 0.8549
2024-09-09	2024-09-15	$ 0.6521	$ 0.6705	$ 0.4519	$ 0.6960
2024-09-16	2024-09-22	$ 0.6359	$ 0.6635	$ 0.5029	$ 0.6733
2024-09-23	2024-09-29	$ 0.6637	$ 0.6178	$ 0.5571	$ 0.6778
2024-09-30	2024-10-06	$ 0.6175	$ 0.6468	$ 0.5398	$ 0.7063
2024-10-07	2024-10-13	$ 0.6469	$ 0.6218	$ 0.4769	$ 0.6783
2024-10-14	2024-10-20	$ 0.6222	$ 0.7264	$ 0.4892	$ 0.7689
2024-10-21	2024-10-27	$ 0.7261	$ 0.6060	$ 0.5539	$ 0.8381