DBX Historical Price Information

Access the full DBX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DBX Key Price Milestones:

All-Time High (ATH): $0.1299 on 2021-09-20 (-1138 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00001314 on 2024-08-13 (-80 days ago), up 165.65% since then.

Worst Year: 2022, with a price decrease of 92% from $0.002157 to $0.0001531.

Average annual growth over 4 years: 64% per year.

Typically, DBX performs best in Q3 (average gain of 0.96%) and worst in Q4 (average gain of -42.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003816	$ 0.00003762	$ 0.00002705	$ 0.00003959
2024-04-08	2024-04-14	$ 0.00003766	$ 0.00003745	$ 0.00003628	$ 0.00003986
2024-04-15	2024-04-21	$ 0.00003745	$ 0.00003686	$ 0.00003484	$ 0.00004029
2024-04-22	2024-04-28	$ 0.00003681	$ 0.00003676	$ 0.00002988	$ 0.00004103
2024-04-29	2024-05-05	$ 0.00003677	$ 0.00003668	$ 0.00003557	$ 0.00003992
2024-05-06	2024-05-12	$ 0.00003661	$ 0.00003655	$ 0.00003450	$ 0.00003727
2024-05-13	2024-05-19	$ 0.00003655	$ 0.00003609	$ 0.00003418	$ 0.00003666
2024-05-20	2024-05-26	$ 0.00003610	$ 0.00003015	$ 0.00002593	$ 0.00003613
2024-05-27	2024-06-02	$ 0.00002995	$ 0.00003430	$ 0.00002349	$ 0.00003551
2024-06-03	2024-06-09	$ 0.00003429	$ 0.00003493	$ 0.00003265	$ 0.00004553
2024-06-10	2024-06-16	$ 0.00003487	$ 0.00003539	$ 0.00003395	$ 0.00003779
2024-06-17	2024-06-23	$ 0.00003541	$ 0.00003541	$ 0.00003350	$ 0.00003590
2024-06-24	2024-06-30	$ 0.00003539	$ 0.00003604	$ 0.00003410	$ 0.00003608
2024-07-01	2024-07-07	$ 0.00003602	$ 0.00003564	$ 0.00003498	$ 0.00003615
2024-07-08	2024-07-14	$ 0.00003564	$ 0.00003573	$ 0.00003529	$ 0.00003622
2024-07-15	2024-07-21	$ 0.00003576	$ 0.00003574	$ 0.00003423	$ 0.00003719
2024-07-22	2024-07-28	$ 0.00003575	$ 0.00003536	$ 0.00003447	$ 0.00003600
2024-07-29	2024-08-04	$ 0.00003523	$ 0.00003555	$ 0.00003516	$ 0.00003565
2024-08-05	2024-08-11	$ 0.00003549	$ 0.00003561	$ 0.00003517	$ 0.00003622
2024-08-12	2024-08-18	$ 0.00003559	$ 0.00003525	$ 0.00001314	$ 0.00003590
2024-08-19	2024-08-25	$ 0.00003524	$ 0.00003577	$ 0.00003334	$ 0.00003581
2024-08-26	2024-09-01	$ 0.00003572	$ 0.00003571	$ 0.00003372	$ 0.00003589
2024-09-02	2024-09-08	$ 0.00003576	$ 0.00003507	$ 0.00002112	$ 0.00004083
2024-09-09	2024-09-15	$ 0.00003506	$ 0.00003527	$ 0.00003338	$ 0.00003547
2024-09-16	2024-09-22	$ 0.00003524	$ 0.00003558	$ 0.00001613	$ 0.00003823
2024-09-23	2024-09-29	$ 0.00003558	$ 0.00003527	$ 0.00002107	$ 0.00003628
2024-09-30	2024-10-06	$ 0.00003524	$ 0.00003366	$ 0.00001926	$ 0.00003585
2024-10-07	2024-10-13	$ 0.00003366	$ 0.00003450	$ 0.00003363	$ 0.00003595
2024-10-14	2024-10-20	$ 0.00003454	$ 0.00003514	$ 0.00003447	$ 0.00003558
2024-10-21	2024-10-27	$ 0.00003512	$ 0.00003470	$ 0.00002127	$ 0.00003555