Daytona Finance (TONI) Historical Price Information

Access the full Daytona Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TONI Key Price Milestones:

All-Time High (ATH): $0.4978 on 2023-06-26 (-494 days ago), down -99.78% since then.

All-Time Low (ATL): $0.0009091 on 2024-10-27 (-5 days ago), up 21.05% since then.

Worst Year: 2023, with a price decrease of 94% from $0.08260 to $0.004362.

Average annual growth over 2 years: 88% per year.

Typically, Daytona Finance performs best in Q2 (average gain of 76.20%) and worst in Q3 (average gain of -52.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004793	$ 0.004227	$ 0.003825	$ 0.005124
2024-04-08	2024-04-14	$ 0.004216	$ 0.003967	$ 0.003729	$ 0.004490
2024-04-15	2024-04-21	$ 0.003997	$ 0.002950	$ 0.002720	$ 0.004087
2024-04-22	2024-04-28	$ 0.002936	$ 0.002447	$ 0.002356	$ 0.003036
2024-04-29	2024-05-05	$ 0.002471	$ 0.002259	$ 0.001915	$ 0.002539
2024-05-06	2024-05-12	$ 0.002260	$ 0.002013	$ 0.001900	$ 0.002283
2024-05-13	2024-05-19	$ 0.002003	$ 0.001834	$ 0.001736	$ 0.002131
2024-05-20	2024-05-26	$ 0.001829	$ 0.001714	$ 0.001709	$ 0.002153
2024-05-27	2024-06-02	$ 0.001713	$ 0.002223	$ 0.001623	$ 0.002723
2024-06-03	2024-06-09	$ 0.002211	$ 0.002707	$ 0.002207	$ 0.002890
2024-06-10	2024-06-16	$ 0.002708	$ 0.002017	$ 0.001992	$ 0.002722
2024-06-17	2024-06-23	$ 0.002025	$ 0.001622	$ 0.001601	$ 0.002046
2024-06-24	2024-06-30	$ 0.001627	$ 0.001602	$ 0.001521	$ 0.001662
2024-07-01	2024-07-07	$ 0.001601	$ 0.001486	$ 0.001486	$ 0.001715
2024-07-08	2024-07-14	$ 0.001488	$ 0.001302	$ 0.001161	$ 0.001518
2024-07-15	2024-07-21	$ 0.001302	$ 0.001622	$ 0.001282	$ 0.001622
2024-07-22	2024-07-28	$ 0.001624	$ 0.001369	$ 0.001351	$ 0.001661
2024-07-29	2024-08-04	$ 0.001360	$ 0.001248	$ 0.001235	$ 0.001385
2024-08-05	2024-08-11	$ 0.001262	$ 0.001224	$ 0.0009641	$ 0.001319
2024-08-12	2024-08-18	$ 0.001247	$ 0.001213	$ 0.001058	$ 0.001260
2024-08-19	2024-08-25	$ 0.001211	$ 0.001261	$ 0.001179	$ 0.001379
2024-08-26	2024-09-01	$ 0.001264	$ 0.001041	$ 0.001040	$ 0.001272
2024-09-02	2024-09-08	$ 0.001035	$ 0.001004	$ 0.0009276	$ 0.001059
2024-09-09	2024-09-15	$ 0.001002	$ 0.001142	$ 0.0009906	$ 0.001146
2024-09-16	2024-09-22	$ 0.001184	$ 0.001347	$ 0.001094	$ 0.001393
2024-09-23	2024-09-29	$ 0.001354	$ 0.001346	$ 0.001102	$ 0.001367
2024-09-30	2024-10-06	$ 0.001346	$ 0.001517	$ 0.001304	$ 0.001536
2024-10-07	2024-10-13	$ 0.001519	$ 0.001264	$ 0.001153	$ 0.001545
2024-10-14	2024-10-20	$ 0.001273	$ 0.001121	$ 0.001085	$ 0.001277
2024-10-21	2024-10-27	$ 0.001121	$ 0.0009194	$ 0.0009150	$ 0.001163