DAYSTARTER (DST) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.02592 $ 0.02967 $ 0.01484 $ 0.03695
2024-04-08 2024-04-14 $ 0.02971 $ 0.03379 $ 0.01659 $ 0.1761
2024-04-15 2024-04-21 $ 0.03380 $ 0.03337 $ 0.01722 $ 0.03386
2024-04-22 2024-04-28 $ 0.03237 $ 0.03175 $ 0.001819 $ 0.03239
2024-04-29 2024-05-05 $ 0.02982 $ 0.02489 $ 0.008045 $ 0.02984
2024-05-13 2024-05-19 $ 0.02394 $ 0.02384 $ 0.01129 $ 0.02394
2024-05-20 2024-05-26 $ 0.02370 $ 0.01229 $ 0.01226 $ 0.02370
2024-05-27 2024-06-02 $ 0.02333 $ 0.02293 $ 0.02282 $ 0.02335
2024-06-17 2024-06-23 $ 0.01322 $ 0.01321 $ 0.01320 $ 0.01323
2024-06-24 2024-06-30 $ 0.01799 $ 0.01799 $ 0.01799 $ 0.01799
2024-07-08 2024-07-14 $ 0.01416 $ 0.01418 $ 0.01415 $ 0.01419
2024-07-15 2024-07-21 $ 0.01417 $ 0.01388 $ 0.01386 $ 0.01418
2024-07-22 2024-07-28 $ 0.01387 $ 0.01389 $ 0.01387 $ 0.01389
2024-07-29 2024-08-04 $ 0.01452 $ 0.02480 $ 0.01452 $ 0.02489
2024-08-19 2024-08-25 $ 0.02559 $ 0.02547 $ 0.02541 $ 0.02565
2024-08-26 2024-09-01 $ 0.02572 $ 0.01460 $ 0.01455 $ 0.02589
2024-09-02 2024-09-08 $ 0.02562 $ 0.02569 $ 0.02555 $ 0.02573