DAYSTARTER (DST) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02592 |
$ 0.02967 |
$ 0.01484 |
$ 0.03695 |
| 2024-04-08 |
2024-04-14 |
$ 0.02971 |
$ 0.03379 |
$ 0.01659 |
$ 0.1761 |
| 2024-04-15 |
2024-04-21 |
$ 0.03380 |
$ 0.03337 |
$ 0.01722 |
$ 0.03386 |
| 2024-04-22 |
2024-04-28 |
$ 0.03237 |
$ 0.03175 |
$ 0.001819 |
$ 0.03239 |
| 2024-04-29 |
2024-05-05 |
$ 0.02982 |
$ 0.02489 |
$ 0.008045 |
$ 0.02984 |
| 2024-05-13 |
2024-05-19 |
$ 0.02394 |
$ 0.02384 |
$ 0.01129 |
$ 0.02394 |
| 2024-05-20 |
2024-05-26 |
$ 0.02370 |
$ 0.01229 |
$ 0.01226 |
$ 0.02370 |
| 2024-05-27 |
2024-06-02 |
$ 0.02333 |
$ 0.02293 |
$ 0.02282 |
$ 0.02335 |
| 2024-06-17 |
2024-06-23 |
$ 0.01322 |
$ 0.01321 |
$ 0.01320 |
$ 0.01323 |
| 2024-06-24 |
2024-06-30 |
$ 0.01799 |
$ 0.01799 |
$ 0.01799 |
$ 0.01799 |
| 2024-07-08 |
2024-07-14 |
$ 0.01416 |
$ 0.01418 |
$ 0.01415 |
$ 0.01419 |
| 2024-07-15 |
2024-07-21 |
$ 0.01417 |
$ 0.01388 |
$ 0.01386 |
$ 0.01418 |
| 2024-07-22 |
2024-07-28 |
$ 0.01387 |
$ 0.01389 |
$ 0.01387 |
$ 0.01389 |
| 2024-07-29 |
2024-08-04 |
$ 0.01452 |
$ 0.02480 |
$ 0.01452 |
$ 0.02489 |
| 2024-08-19 |
2024-08-25 |
$ 0.02559 |
$ 0.02547 |
$ 0.02541 |
$ 0.02565 |
| 2024-08-26 |
2024-09-01 |
$ 0.02572 |
$ 0.01460 |
$ 0.01455 |
$ 0.02589 |
| 2024-09-02 |
2024-09-08 |
$ 0.02562 |
$ 0.02569 |
$ 0.02555 |
$ 0.02573 |
