Day By Day (DBD) Historical Price Information

Access the full Day By Day price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DBD Key Price Milestones:

All-Time High (ATH): $0.4012 on 2021-12-28 (-1039 days ago), down -99.46% since then.

All-Time Low (ATL): $0.001622 on 2024-10-26 (-6 days ago), up 33.43% since then.

Best Year: 2023, with a price increase of 75.74% from $0.005600 to $0.009842.

Worst Year: 2022, with a price decrease of 97% from $0.2116 to $0.005592.

Average annual growth over 4 years: 66% per year.

Typically, Day By Day performs best in Q4 (average gain of 36.62%) and worst in Q2 (average gain of -58.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009728	$ 0.007263	$ 0.006080	$ 0.009877
2024-04-08	2024-04-14	$ 0.007300	$ 0.007787	$ 0.006821	$ 0.008148
2024-04-15	2024-04-21	$ 0.007799	$ 0.005643	$ 0.005224	$ 0.007956
2024-04-22	2024-04-28	$ 0.005637	$ 0.007812	$ 0.003592	$ 0.008009
2024-04-29	2024-05-05	$ 0.007817	$ 0.005070	$ 0.003828	$ 0.008146
2024-05-06	2024-05-12	$ 0.005066	$ 0.005044	$ 0.004907	$ 0.005134
2024-05-13	2024-05-19	$ 0.005044	$ 0.005058	$ 0.004496	$ 0.005243
2024-05-20	2024-05-26	$ 0.005066	$ 0.003892	$ 0.003799	$ 0.005514
2024-05-27	2024-06-02	$ 0.003885	$ 0.003857	$ 0.003816	$ 0.004065
2024-06-03	2024-06-09	$ 0.003859	$ 0.003944	$ 0.003806	$ 0.006814
2024-06-10	2024-06-16	$ 0.003948	$ 0.003659	$ 0.003508	$ 0.004208
2024-06-17	2024-06-23	$ 0.003657	$ 0.003448	$ 0.003387	$ 0.003692
2024-06-24	2024-06-30	$ 0.003448	$ 0.003294	$ 0.003202	$ 0.003510
2024-07-01	2024-07-07	$ 0.003296	$ 0.003249	$ 0.003178	$ 0.003465
2024-07-08	2024-07-14	$ 0.003255	$ 0.003226	$ 0.003003	$ 0.003358
2024-07-15	2024-07-21	$ 0.003236	$ 0.003576	$ 0.003154	$ 0.003724
2024-07-22	2024-07-28	$ 0.003570	$ 0.003364	$ 0.003083	$ 0.003599
2024-07-29	2024-08-04	$ 0.003358	$ 0.002714	$ 0.002006	$ 0.003407
2024-08-05	2024-08-11	$ 0.002706	$ 0.002851	$ 0.002224	$ 0.002855
2024-08-12	2024-08-18	$ 0.002831	$ 0.002690	$ 0.002609	$ 0.002842
2024-08-19	2024-08-25	$ 0.002690	$ 0.002771	$ 0.002506	$ 0.002826
2024-08-26	2024-09-01	$ 0.002777	$ 0.002556	$ 0.002535	$ 0.002803
2024-09-02	2024-09-08	$ 0.002563	$ 0.002304	$ 0.002285	$ 0.002593
2024-09-09	2024-09-15	$ 0.002312	$ 0.002459	$ 0.002178	$ 0.002481
2024-09-16	2024-09-22	$ 0.002431	$ 0.002522	$ 0.002200	$ 0.002551
2024-09-23	2024-09-29	$ 0.002523	$ 0.002599	$ 0.002467	$ 0.002619
2024-09-30	2024-10-06	$ 0.002628	$ 0.002453	$ 0.002359	$ 0.002639
2024-10-07	2024-10-13	$ 0.002449	$ 0.002443	$ 0.002313	$ 0.002551
2024-10-14	2024-10-20	$ 0.002429	$ 0.002453	$ 0.002387	$ 0.002731
2024-10-21	2024-10-27	$ 0.002421	$ 0.002009	$ 0.001622	$ 0.002549