Dawn Protocol (DAWN) Historical Price Information

Access the full Dawn Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAWN Key Price Milestones:

All-Time High (ATH): $9.63 on 2021-04-28 (-1282 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0004111 on 2024-01-19 (-286 days ago), up 433.85% since then.

Best Year: 2021, with a price increase of 1.00% from $0.1551 to $2.44.

Worst Year: 2023, with a price decrease of 99% from $0.5655 to $0.003590.

Average annual growth over 5 years: 52% per year.

Typically, Dawn Protocol performs best in Q1 (average gain of 98.01%) and worst in Q4 (average gain of -12.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002796	$ 0.004118	$ 0.002791	$ 0.007845
2024-04-08	2024-04-14	$ 0.004250	$ 0.004299	$ 0.004250	$ 0.005502
2024-04-15	2024-04-21	$ 0.004300	$ 0.002917	$ 0.002717	$ 0.007839
2024-04-22	2024-04-28	$ 0.002913	$ 0.003115	$ 0.002615	$ 0.003145
2024-04-29	2024-05-05	$ 0.002911	$ 0.002975	$ 0.002910	$ 0.002983
2024-05-06	2024-05-12	$ 0.002923	$ 0.003010	$ 0.002916	$ 0.003022
2024-05-13	2024-05-19	$ 0.002974	$ 0.004671	$ 0.001003	$ 0.006623
2024-05-20	2024-05-26	$ 0.004672	$ 0.002943	$ 0.002939	$ 0.005752
2024-06-03	2024-06-09	$ 0.003027	$ 0.002299	$ 0.002153	$ 0.003046
2024-06-10	2024-06-16	$ 0.002347	$ 0.002725	$ 0.002346	$ 0.003029
2024-06-17	2024-06-23	$ 0.005125	$ 0.0006449	$ 0.0006422	$ 0.005156
2024-06-24	2024-06-30	$ 0.002937	$ 0.002244	$ 0.002244	$ 0.002947
2024-07-15	2024-07-21	$ 0.002811	$ 0.002825	$ 0.002806	$ 0.002999
2024-07-22	2024-07-28	$ 0.002952	$ 0.002343	$ 0.001488	$ 0.002952
2024-07-29	2024-08-04	$ 0.003297	$ 0.003174	$ 0.002839	$ 0.003365
2024-08-05	2024-08-11	$ 0.002975	$ 0.004537	$ 0.002546	$ 0.004539
2024-08-12	2024-08-18	$ 0.004528	$ 0.003395	$ 0.0009120	$ 0.004750
2024-08-19	2024-08-25	$ 0.002922	$ 0.002905	$ 0.002194	$ 0.002942
2024-08-26	2024-09-01	$ 0.001793	$ 0.002469	$ 0.001770	$ 0.002481
2024-09-02	2024-09-08	$ 0.002473	$ 0.001699	$ 0.001691	$ 0.002489
2024-09-23	2024-09-29	$ 0.001709	$ 0.001865	$ 0.001709	$ 0.001867
2024-09-30	2024-10-06	$ 0.001866	$ 0.001899	$ 0.001835	$ 0.002047
2024-10-07	2024-10-13	$ 0.001899	$ 0.001892	$ 0.001892	$ 0.001900
2024-10-14	2024-10-20	$ 0.002198	$ 0.002194	$ 0.002194	$ 0.002217