DAWG Historical Price Information

Access the full DAWG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAWG Key Price Milestones:

All-Time High (ATH): $0.2004 on 2021-11-25 (-1072 days ago), down -99.29% since then.

All-Time Low (ATL): $0.0001105 on 2022-12-30 (-672 days ago), up 1 191.98% since then.

Best Year: 2023, with a price increase of 1.00% from $0.002334 to $0.02655.

Worst Year: 2022, with a price decrease of 97% from $0.08331 to $0.002317.

Average annual growth over 4 years: 64% per year.

Typically, DAWG performs best in Q4 (average gain of 230.43%) and worst in Q2 (average gain of -51.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008864	$ 0.007579	$ 0.007085	$ 0.008992
2024-04-08	2024-04-14	$ 0.007587	$ 0.007526	$ 0.007105	$ 0.008001
2024-04-15	2024-04-21	$ 0.007522	$ 0.005638	$ 0.005058	$ 0.007709
2024-04-22	2024-04-28	$ 0.005599	$ 0.005448	$ 0.004728	$ 0.006160
2024-04-29	2024-05-05	$ 0.005444	$ 0.005057	$ 0.004587	$ 0.005666
2024-05-06	2024-05-12	$ 0.005059	$ 0.004904	$ 0.004853	$ 0.005496
2024-05-13	2024-05-19	$ 0.004894	$ 0.005034	$ 0.004858	$ 0.005530
2024-05-20	2024-05-26	$ 0.005030	$ 0.004436	$ 0.004432	$ 0.005353
2024-05-27	2024-06-02	$ 0.004414	$ 0.003210	$ 0.003208	$ 0.004414
2024-06-03	2024-06-09	$ 0.003212	$ 0.003438	$ 0.003129	$ 0.003464
2024-06-10	2024-06-16	$ 0.003434	$ 0.002955	$ 0.002897	$ 0.003605
2024-06-17	2024-06-23	$ 0.002954	$ 0.002899	$ 0.002728	$ 0.003069
2024-06-24	2024-06-30	$ 0.002900	$ 0.002824	$ 0.002525	$ 0.002902
2024-07-01	2024-07-07	$ 0.002823	$ 0.002636	$ 0.002602	$ 0.003093
2024-07-08	2024-07-14	$ 0.002636	$ 0.002352	$ 0.002315	$ 0.002680
2024-07-15	2024-07-21	$ 0.002351	$ 0.002967	$ 0.002321	$ 0.003319
2024-07-22	2024-07-28	$ 0.002958	$ 0.002752	$ 0.002647	$ 0.003064
2024-07-29	2024-08-04	$ 0.002739	$ 0.002604	$ 0.002594	$ 0.002904
2024-08-05	2024-08-11	$ 0.002602	$ 0.002400	$ 0.001920	$ 0.002606
2024-08-12	2024-08-18	$ 0.002396	$ 0.001675	$ 0.001645	$ 0.002404
2024-08-19	2024-08-25	$ 0.001667	$ 0.001953	$ 0.001656	$ 0.002358
2024-08-26	2024-09-01	$ 0.001946	$ 0.001795	$ 0.001734	$ 0.002024
2024-09-02	2024-09-08	$ 0.001794	$ 0.001146	$ 0.001062	$ 0.001822
2024-09-09	2024-09-15	$ 0.001169	$ 0.001185	$ 0.001052	$ 0.001192
2024-09-16	2024-09-22	$ 0.001137	$ 0.001264	$ 0.001101	$ 0.001302
2024-09-23	2024-09-29	$ 0.001391	$ 0.001545	$ 0.001349	$ 0.001615
2024-09-30	2024-10-06	$ 0.001492	$ 0.001252	$ 0.001173	$ 0.001502
2024-10-07	2024-10-13	$ 0.001252	$ 0.001306	$ 0.001203	$ 0.001315
2024-10-14	2024-10-20	$ 0.001305	$ 0.001337	$ 0.001248	$ 0.001409
2024-10-21	2024-10-27	$ 0.001336	$ 0.001386	$ 0.001324	$ 0.001530