Dawg Coin (DAWG) Historical Price Information

Access the full Dawg Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAWG Key Price Milestones:

All-Time High (ATH): $0.01373 on 2023-12-05 (-332 days ago), down -97.54% since then.

All-Time Low (ATL): $0.0001351 on 2024-10-07 (-25 days ago), up 150.27% since then.

Worst Year: 2024, with a price decrease of 82% from $0.001960 to $0.0003440.

Average annual growth over 2 years: 78% per year.

Typically, Dawg Coin performs best in Q4 (average gain of -5.13%) and worst in Q1 (average gain of -74.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005004	$ 0.0004596	$ 0.0004401	$ 0.0005222
2024-04-08	2024-04-14	$ 0.0004595	$ 0.0005811	$ 0.0004588	$ 0.0006226
2024-04-15	2024-04-21	$ 0.0005807	$ 0.0005781	$ 0.0004593	$ 0.0007239
2024-04-22	2024-04-28	$ 0.0005772	$ 0.0005488	$ 0.0005011	$ 0.0006189
2024-04-29	2024-05-05	$ 0.0005495	$ 0.0004434	$ 0.0004062	$ 0.0005990
2024-05-06	2024-05-12	$ 0.0004434	$ 0.0004493	$ 0.0004371	$ 0.0006046
2024-05-13	2024-05-19	$ 0.0004498	$ 0.0003516	$ 0.0003450	$ 0.0004803
2024-05-20	2024-05-26	$ 0.0003519	$ 0.0005130	$ 0.0003372	$ 0.0009530
2024-05-27	2024-06-02	$ 0.0005129	$ 0.0004842	$ 0.0004154	$ 0.0007123
2024-06-03	2024-06-09	$ 0.0004841	$ 0.0004737	$ 0.0004477	$ 0.0005356
2024-06-10	2024-06-16	$ 0.0004733	$ 0.0003861	$ 0.0003818	$ 0.0004735
2024-06-17	2024-06-23	$ 0.0003851	$ 0.0002715	$ 0.0002369	$ 0.0003947
2024-06-24	2024-06-30	$ 0.0002716	$ 0.0002484	$ 0.0002261	$ 0.0002735
2024-07-01	2024-07-07	$ 0.0002486	$ 0.0001983	$ 0.0001975	$ 0.0002624
2024-07-08	2024-07-14	$ 0.0001983	$ 0.0002062	$ 0.0001796	$ 0.0002125
2024-07-15	2024-07-21	$ 0.0002061	$ 0.0002686	$ 0.0002036	$ 0.0002846
2024-07-22	2024-07-28	$ 0.0002690	$ 0.0003130	$ 0.0002224	$ 0.0003156
2024-07-29	2024-08-04	$ 0.0003117	$ 0.0003278	$ 0.0003067	$ 0.0003338
2024-08-05	2024-08-11	$ 0.0003146	$ 0.0002507	$ 0.0002026	$ 0.0003149
2024-08-12	2024-08-18	$ 0.0002502	$ 0.0002236	$ 0.0002212	$ 0.0002515
2024-08-19	2024-08-25	$ 0.0002236	$ 0.0002324	$ 0.0002159	$ 0.0002402
2024-08-26	2024-09-01	$ 0.0002330	$ 0.0002154	$ 0.0002062	$ 0.0002350
2024-09-02	2024-09-08	$ 0.0002156	$ 0.0002172	$ 0.0001782	$ 0.0002247
2024-09-09	2024-09-15	$ 0.0002172	$ 0.0002030	$ 0.0001887	$ 0.0002197
2024-09-16	2024-09-22	$ 0.0001836	$ 0.0001891	$ 0.0001721	$ 0.0001902
2024-09-23	2024-09-29	$ 0.0001892	$ 0.0002129	$ 0.0001829	$ 0.0002153
2024-09-30	2024-10-06	$ 0.0002128	$ 0.0001841	$ 0.0001673	$ 0.0002139
2024-10-07	2024-10-13	$ 0.0001839	$ 0.0001387	$ 0.0001351	$ 0.0001872
2024-10-14	2024-10-20	$ 0.0001388	$ 0.0004053	$ 0.0001385	$ 0.0004168
2024-10-21	2024-10-27	$ 0.0004051	$ 0.0003495	$ 0.0003407	$ 0.0004320