Daw Currency (DAW) Historical Price Information

Access the full Daw Currency price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAW Key Price Milestones:

All-Time High (ATH): $397.95 on 2024-08-18 (-75 days ago), down -89.75% since then.

All-Time Low (ATL): $0.009990 on 2024-07-25 (-99 days ago), up 408 243.82% since then.

Worst Year: 2024, with a price decrease of 74% from $100.89 to $25.56.

Average annual growth over 1 years: 62% per year.

Typically, Daw Currency performs best in Q4 (average gain of 22.05%) and worst in Q3 (average gain of -81.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 100.89	$ 114.03	$ 100.82	$ 114.36
2024-07-01	2024-07-07	$ 114.08	$ 101.68	$ 71.39	$ 149.25
2024-07-08	2024-07-14	$ 99.99	$ 125.63	$ 99.99	$ 150.35
2024-07-15	2024-07-21	$ 125.64	$ 81.00	$ 77.05	$ 150.17
2024-07-22	2024-07-28	$ 81.07	$ 0.02027	$ 0.009990	$ 127.04
2024-08-05	2024-08-11	$ 0.02027	$ 233.71	$ 0.02027	$ 249.34
2024-08-12	2024-08-18	$ 236.81	$ 308.77	$ 102.86	$ 354.66
2024-08-19	2024-08-25	$ 308.03	$ 219.54	$ 205.09	$ 397.95
2024-08-26	2024-09-01	$ 215.53	$ 210.48	$ 170.65	$ 338.02
2024-09-02	2024-09-08	$ 209.60	$ 67.04	$ 37.96	$ 389.03
2024-09-09	2024-09-15	$ 66.88	$ 35.81	$ 18.98	$ 158.32
2024-09-16	2024-09-22	$ 60.02	$ 41.50	$ 7.46	$ 135.03
2024-09-23	2024-09-29	$ 41.52	$ 22.34	$ 19.97	$ 60.29
2024-09-30	2024-10-06	$ 21.64	$ 29.01	$ 20.13	$ 35.31
2024-10-07	2024-10-13	$ 20.99	$ 16.61	$ 16.37	$ 37.46
2024-10-14	2024-10-20	$ 16.71	$ 22.44	$ 16.18	$ 65.09
2024-10-21	2024-10-27	$ 22.44	$ 25.07	$ 20.69	$ 43.32